Strategy Tester Report
[ea]BollTrade_Ron_MT4_v03c1
AlpariUK-Demo (Build 225)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2010.03.01 00:00 - 2010.03.26 21:00 (2010.03.01 - 2010.03.27) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | StartingBalance=10000; MinFreeMarginPct=25; ProfitMade=8; LossLimit=35; BDistance=14; BPeriod=15; Deviation=2; | ||||
Bars in test | 1474 | Ticks modelled | 12836 | Modelling quality | n/a |
Mismatched charts errors | 8 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 255.01 | Gross profit | 14704.94 | Gross loss | -14449.93 |
Profit factor | 1.02 | Expected payoff | 0.20 | ||
Absolute drawdown | 1065.35 | Maximal drawdown | 1166.73 (11.55%) | Relative drawdown | 11.55% (1166.73) |
Total trades | 1269 | Short positions (won %) | 491 (74.54%) | Long positions (won %) | 778 (71.08%) |
Profit trades (% of total) | 919 (72.42%) | Loss trades (% of total) | 350 (27.58%) | ||
Largest | profit trade | 18.36 | loss trade | -45.90 | |
Average | profit trade | 16.00 | loss trade | -41.29 | |
Maximum | consecutive wins (profit in money) | 20 (310.27) | consecutive losses (loss in money) | 4 (-156.28) | |
Maximal | consecutive profit (count of wins) | 315.29 (19) | consecutive loss (count of losses) | -156.28 (4) | |
Average | consecutive wins | 3 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.03.01 10:15 | sell | 1 | 1.00 | 1.36471 | 1.36516 | 1.36453 | ||
2 | 2010.03.01 10:17 | t/p | 1 | 1.00 | 1.36453 | 1.36516 | 1.36453 | 18.00 | 10018.00 |
3 | 2010.03.01 10:17 | sell | 2 | 1.00 | 1.36448 | 1.36493 | 1.36430 | ||
4 | 2010.03.01 10:20 | s/l | 2 | 1.00 | 1.36493 | 1.36493 | 1.36430 | -45.00 | 9973.00 |
5 | 2010.03.01 10:20 | sell | 3 | 1.00 | 1.36539 | 1.36584 | 1.36521 | ||
6 | 2010.03.01 10:22 | t/p | 3 | 1.00 | 1.36521 | 1.36584 | 1.36521 | 18.00 | 9991.00 |
7 | 2010.03.01 10:22 | sell | 4 | 1.00 | 1.36494 | 1.36539 | 1.36476 | ||
8 | 2010.03.01 10:27 | t/p | 4 | 1.00 | 1.36476 | 1.36539 | 1.36476 | 18.00 | 10009.00 |
9 | 2010.03.01 10:27 | sell | 5 | 1.00 | 1.36448 | 1.36493 | 1.36430 | ||
10 | 2010.03.01 10:40 | t/p | 5 | 1.00 | 1.36430 | 1.36493 | 1.36430 | 18.00 | 10027.00 |
11 | 2010.03.01 10:42 | sell | 6 | 1.00 | 1.36433 | 1.36478 | 1.36415 | ||
12 | 2010.03.01 10:45 | t/p | 6 | 1.00 | 1.36415 | 1.36478 | 1.36415 | 18.00 | 10045.00 |
13 | 2010.03.01 11:07 | sell | 7 | 1.00 | 1.36480 | 1.36525 | 1.36462 | ||
14 | 2010.03.01 11:10 | t/p | 7 | 1.00 | 1.36462 | 1.36525 | 1.36462 | 18.00 | 10063.00 |
15 | 2010.03.01 11:50 | buy | 8 | 1.01 | 1.35894 | 1.35849 | 1.35912 | ||
16 | 2010.03.01 11:52 | t/p | 8 | 1.01 | 1.35912 | 1.35849 | 1.35912 | 18.18 | 10081.18 |
17 | 2010.03.01 11:55 | buy | 9 | 1.01 | 1.35928 | 1.35883 | 1.35946 | ||
18 | 2010.03.01 11:57 | t/p | 9 | 1.01 | 1.35946 | 1.35883 | 1.35946 | 18.18 | 10099.36 |
19 | 2010.03.01 11:59 | buy | 10 | 1.01 | 1.35937 | 1.35892 | 1.35955 | ||
20 | 2010.03.01 12:07 | s/l | 10 | 1.01 | 1.35892 | 1.35892 | 1.35955 | -45.45 | 10053.91 |
21 | 2010.03.01 12:35 | buy | 11 | 1.01 | 1.35857 | 1.35812 | 1.35875 | ||
22 | 2010.03.01 12:37 | t/p | 11 | 1.01 | 1.35875 | 1.35812 | 1.35875 | 18.18 | 10072.09 |
23 | 2010.03.01 12:40 | buy | 12 | 1.01 | 1.35725 | 1.35680 | 1.35743 | ||
24 | 2010.03.01 12:42 | t/p | 12 | 1.01 | 1.35743 | 1.35680 | 1.35743 | 18.18 | 10090.27 |
25 | 2010.03.01 12:42 | buy | 13 | 1.01 | 1.35791 | 1.35746 | 1.35809 | ||
26 | 2010.03.01 12:45 | s/l | 13 | 1.01 | 1.35746 | 1.35746 | 1.35809 | -45.45 | 10044.82 |
27 | 2010.03.01 12:45 | buy | 14 | 1.00 | 1.35528 | 1.35483 | 1.35546 | ||
28 | 2010.03.01 12:47 | t/p | 14 | 1.00 | 1.35546 | 1.35483 | 1.35546 | 18.00 | 10062.82 |
29 | 2010.03.01 12:47 | buy | 15 | 1.01 | 1.35594 | 1.35549 | 1.35612 | ||
30 | 2010.03.01 12:50 | s/l | 15 | 1.01 | 1.35549 | 1.35549 | 1.35612 | -45.45 | 10017.37 |
31 | 2010.03.01 12:50 | buy | 16 | 1.00 | 1.35264 | 1.35219 | 1.35282 | ||
32 | 2010.03.01 12:52 | t/p | 16 | 1.00 | 1.35282 | 1.35219 | 1.35282 | 18.00 | 10035.37 |
33 | 2010.03.01 12:52 | buy | 17 | 1.00 | 1.35396 | 1.35351 | 1.35414 | ||
34 | 2010.03.01 12:55 | s/l | 17 | 1.00 | 1.35351 | 1.35351 | 1.35414 | -45.00 | 9990.37 |
35 | 2010.03.01 12:55 | buy | 18 | 1.00 | 1.35330 | 1.35285 | 1.35348 | ||
36 | 2010.03.01 12:57 | t/p | 18 | 1.00 | 1.35348 | 1.35285 | 1.35348 | 18.00 | 10008.37 |
37 | 2010.03.01 12:57 | buy | 19 | 1.00 | 1.35528 | 1.35483 | 1.35546 | ||
38 | 2010.03.01 12:59 | s/l | 19 | 1.00 | 1.35483 | 1.35483 | 1.35546 | -45.00 | 9963.37 |
39 | 2010.03.01 12:59 | buy | 20 | 1.00 | 1.35423 | 1.35378 | 1.35441 | ||
40 | 2010.03.01 13:02 | t/p | 20 | 1.00 | 1.35441 | 1.35378 | 1.35441 | 18.00 | 9981.37 |
41 | 2010.03.01 13:02 | buy | 21 | 1.00 | 1.35491 | 1.35446 | 1.35509 | ||
42 | 2010.03.01 13:05 | close | 21 | 1.00 | 1.35448 | 1.35446 | 1.35509 | -43.00 | 9938.37 |
43 | 2010.03.01 13:07 | buy | 22 | 0.99 | 1.35530 | 1.35485 | 1.35548 | ||
44 | 2010.03.01 13:10 | s/l | 22 | 0.99 | 1.35485 | 1.35485 | 1.35548 | -44.55 | 9893.82 |
45 | 2010.03.01 13:10 | buy | 23 | 0.99 | 1.35375 | 1.35330 | 1.35393 | ||
46 | 2010.03.01 13:12 | t/p | 23 | 0.99 | 1.35393 | 1.35330 | 1.35393 | 17.82 | 9911.64 |
47 | 2010.03.01 13:12 | buy | 24 | 0.99 | 1.35414 | 1.35369 | 1.35432 | ||
48 | 2010.03.01 13:15 | s/l | 24 | 0.99 | 1.35369 | 1.35369 | 1.35432 | -44.55 | 9867.09 |
49 | 2010.03.01 13:15 | buy | 25 | 0.99 | 1.35259 | 1.35214 | 1.35277 | ||
50 | 2010.03.01 13:17 | t/p | 25 | 0.99 | 1.35277 | 1.35214 | 1.35277 | 17.82 | 9884.91 |
51 | 2010.03.01 13:17 | buy | 26 | 0.99 | 1.35298 | 1.35253 | 1.35316 | ||
52 | 2010.03.01 13:20 | s/l | 26 | 0.99 | 1.35253 | 1.35253 | 1.35316 | -44.55 | 9840.36 |
53 | 2010.03.01 13:20 | buy | 27 | 0.98 | 1.35104 | 1.35059 | 1.35122 | ||
54 | 2010.03.01 13:22 | t/p | 27 | 0.98 | 1.35122 | 1.35059 | 1.35122 | 17.64 | 9858.00 |
55 | 2010.03.01 13:22 | buy | 28 | 0.99 | 1.35181 | 1.35136 | 1.35199 | ||
56 | 2010.03.01 13:25 | close | 28 | 0.99 | 1.35138 | 1.35136 | 1.35199 | -42.57 | 9815.43 |
57 | 2010.03.01 13:27 | buy | 29 | 0.98 | 1.35259 | 1.35214 | 1.35277 | ||
58 | 2010.03.01 13:27 | t/p | 29 | 0.98 | 1.35277 | 1.35214 | 1.35277 | 17.64 | 9833.07 |
59 | 2010.03.01 13:27 | buy | 30 | 0.98 | 1.35307 | 1.35262 | 1.35325 | ||
60 | 2010.03.01 13:32 | t/p | 30 | 0.98 | 1.35325 | 1.35262 | 1.35325 | 17.64 | 9850.71 |
61 | 2010.03.01 13:32 | buy | 31 | 0.99 | 1.35356 | 1.35311 | 1.35374 | ||
62 | 2010.03.01 13:37 | t/p | 31 | 0.99 | 1.35374 | 1.35311 | 1.35374 | 17.82 | 9868.53 |
63 | 2010.03.01 13:37 | buy | 32 | 0.99 | 1.35385 | 1.35340 | 1.35403 | ||
64 | 2010.03.01 13:40 | s/l | 32 | 0.99 | 1.35340 | 1.35340 | 1.35403 | -44.55 | 9823.98 |
65 | 2010.03.01 13:40 | buy | 33 | 0.98 | 1.35268 | 1.35223 | 1.35286 | ||
66 | 2010.03.01 13:42 | t/p | 33 | 0.98 | 1.35286 | 1.35223 | 1.35286 | 17.64 | 9841.62 |
67 | 2010.03.01 13:42 | buy | 34 | 0.98 | 1.35297 | 1.35252 | 1.35315 | ||
68 | 2010.03.01 13:45 | s/l | 34 | 0.98 | 1.35252 | 1.35252 | 1.35315 | -44.10 | 9797.52 |
69 | 2010.03.01 13:45 | buy | 35 | 0.98 | 1.35181 | 1.35136 | 1.35199 | ||
70 | 2010.03.01 13:47 | t/p | 35 | 0.98 | 1.35199 | 1.35136 | 1.35199 | 17.64 | 9815.16 |
71 | 2010.03.01 13:47 | buy | 36 | 0.98 | 1.35210 | 1.35165 | 1.35228 | ||
72 | 2010.03.01 13:50 | s/l | 36 | 0.98 | 1.35165 | 1.35165 | 1.35228 | -44.10 | 9771.06 |
73 | 2010.03.01 13:50 | buy | 37 | 0.98 | 1.35064 | 1.35019 | 1.35082 | ||
74 | 2010.03.01 13:52 | t/p | 37 | 0.98 | 1.35082 | 1.35019 | 1.35082 | 17.64 | 9788.70 |
75 | 2010.03.01 13:52 | buy | 38 | 0.98 | 1.35122 | 1.35077 | 1.35140 | ||
76 | 2010.03.01 13:57 | t/p | 38 | 0.98 | 1.35140 | 1.35077 | 1.35140 | 17.64 | 9806.34 |
77 | 2010.03.01 13:57 | buy | 39 | 0.98 | 1.35181 | 1.35136 | 1.35199 | ||
78 | 2010.03.01 13:59 | s/l | 39 | 0.98 | 1.35136 | 1.35136 | 1.35199 | -44.10 | 9762.24 |
79 | 2010.03.01 13:59 | buy | 40 | 0.98 | 1.35074 | 1.35029 | 1.35092 | ||
80 | 2010.03.01 14:03 | t/p | 40 | 0.98 | 1.35092 | 1.35029 | 1.35092 | 17.64 | 9779.88 |
81 | 2010.03.01 14:03 | buy | 41 | 0.98 | 1.35189 | 1.35144 | 1.35207 | ||
82 | 2010.03.01 14:10 | t/p | 41 | 0.98 | 1.35207 | 1.35144 | 1.35207 | 17.64 | 9797.52 |
83 | 2010.03.01 14:10 | buy | 42 | 0.98 | 1.35258 | 1.35213 | 1.35276 | ||
84 | 2010.03.01 14:16 | t/p | 42 | 0.98 | 1.35276 | 1.35213 | 1.35276 | 17.64 | 9815.16 |
85 | 2010.03.01 14:16 | buy | 43 | 0.98 | 1.35327 | 1.35282 | 1.35345 | ||
86 | 2010.03.01 14:20 | s/l | 43 | 0.98 | 1.35282 | 1.35282 | 1.35345 | -44.10 | 9771.06 |
87 | 2010.03.01 14:20 | buy | 44 | 0.98 | 1.35281 | 1.35236 | 1.35299 | ||
88 | 2010.03.01 14:23 | t/p | 44 | 0.98 | 1.35299 | 1.35236 | 1.35299 | 17.64 | 9788.70 |
89 | 2010.03.01 14:23 | buy | 45 | 0.98 | 1.35304 | 1.35259 | 1.35322 | ||
90 | 2010.03.01 14:26 | s/l | 45 | 0.98 | 1.35259 | 1.35259 | 1.35322 | -44.10 | 9744.60 |
91 | 2010.03.01 14:26 | buy | 46 | 0.97 | 1.35235 | 1.35190 | 1.35253 | ||
92 | 2010.03.01 14:26 | t/p | 46 | 0.97 | 1.35253 | 1.35190 | 1.35253 | 17.46 | 9762.06 |
93 | 2010.03.01 14:26 | buy | 47 | 0.98 | 1.35313 | 1.35268 | 1.35331 | ||
94 | 2010.03.01 14:32 | s/l | 47 | 0.98 | 1.35268 | 1.35268 | 1.35331 | -44.10 | 9717.96 |
95 | 2010.03.01 14:32 | buy | 48 | 0.97 | 1.35178 | 1.35133 | 1.35196 | ||
96 | 2010.03.01 14:35 | close | 48 | 0.97 | 1.35195 | 1.35133 | 1.35196 | 16.49 | 9734.45 |
97 | 2010.03.01 14:37 | buy | 49 | 0.97 | 1.35155 | 1.35110 | 1.35173 | ||
98 | 2010.03.01 14:40 | t/p | 49 | 0.97 | 1.35173 | 1.35110 | 1.35173 | 17.46 | 9751.91 |
99 | 2010.03.01 14:40 | buy | 50 | 0.98 | 1.35268 | 1.35223 | 1.35286 | ||
100 | 2010.03.01 14:45 | t/p | 50 | 0.98 | 1.35286 | 1.35223 | 1.35286 | 17.64 | 9769.55 |
101 | 2010.03.01 14:45 | buy | 51 | 0.98 | 1.35336 | 1.35291 | 1.35354 | ||
102 | 2010.03.01 14:50 | t/p | 51 | 0.98 | 1.35354 | 1.35291 | 1.35354 | 17.64 | 9787.19 |
103 | 2010.03.01 14:57 | buy | 52 | 0.98 | 1.35313 | 1.35268 | 1.35331 | ||
104 | 2010.03.01 15:07 | close | 52 | 0.98 | 1.35270 | 1.35268 | 1.35331 | -42.14 | 9745.05 |
105 | 2010.03.01 15:50 | buy | 53 | 0.97 | 1.35067 | 1.35022 | 1.35085 | ||
106 | 2010.03.01 15:52 | t/p | 53 | 0.97 | 1.35085 | 1.35022 | 1.35085 | 17.46 | 9762.51 |
107 | 2010.03.01 15:52 | buy | 54 | 0.98 | 1.35137 | 1.35092 | 1.35155 | ||
108 | 2010.03.01 15:55 | close | 54 | 0.98 | 1.35097 | 1.35092 | 1.35155 | -39.20 | 9723.31 |
109 | 2010.03.01 15:59 | buy | 55 | 0.97 | 1.35083 | 1.35038 | 1.35101 | ||
110 | 2010.03.01 16:02 | t/p | 55 | 0.97 | 1.35101 | 1.35038 | 1.35101 | 17.46 | 9740.77 |
111 | 2010.03.01 16:15 | buy | 56 | 0.97 | 1.34918 | 1.34873 | 1.34936 | ||
112 | 2010.03.01 16:17 | t/p | 56 | 0.97 | 1.34936 | 1.34873 | 1.34936 | 17.46 | 9758.23 |
113 | 2010.03.01 16:17 | buy | 57 | 0.98 | 1.34981 | 1.34936 | 1.34999 | ||
114 | 2010.03.01 16:20 | s/l | 57 | 0.98 | 1.34936 | 1.34936 | 1.34999 | -44.10 | 9714.13 |
115 | 2010.03.01 16:20 | buy | 58 | 0.97 | 1.34667 | 1.34622 | 1.34685 | ||
116 | 2010.03.01 16:22 | t/p | 58 | 0.97 | 1.34685 | 1.34622 | 1.34685 | 17.46 | 9731.59 |
117 | 2010.03.01 16:22 | buy | 59 | 0.97 | 1.34792 | 1.34747 | 1.34810 | ||
118 | 2010.03.01 16:25 | s/l | 59 | 0.97 | 1.34747 | 1.34747 | 1.34810 | -43.65 | 9687.94 |
119 | 2010.03.01 16:25 | buy | 60 | 0.97 | 1.34730 | 1.34685 | 1.34748 | ||
120 | 2010.03.01 16:27 | t/p | 60 | 0.97 | 1.34748 | 1.34685 | 1.34748 | 17.46 | 9705.40 |
121 | 2010.03.01 16:27 | buy | 61 | 0.97 | 1.34918 | 1.34873 | 1.34936 | ||
122 | 2010.03.01 16:27 | s/l | 61 | 0.97 | 1.34873 | 1.34873 | 1.34936 | -43.65 | 9661.75 |
123 | 2010.03.01 16:27 | buy | 62 | 0.97 | 1.34708 | 1.34663 | 1.34726 | ||
124 | 2010.03.01 16:32 | s/l | 62 | 0.97 | 1.34663 | 1.34663 | 1.34726 | -43.65 | 9618.10 |
125 | 2010.03.01 16:32 | buy | 63 | 0.96 | 1.34630 | 1.34585 | 1.34648 | ||
126 | 2010.03.01 16:35 | t/p | 63 | 0.96 | 1.34648 | 1.34585 | 1.34648 | 17.28 | 9635.38 |
127 | 2010.03.01 16:35 | buy | 64 | 0.96 | 1.34654 | 1.34609 | 1.34672 | ||
128 | 2010.03.01 16:37 | s/l | 64 | 0.96 | 1.34609 | 1.34609 | 1.34672 | -43.20 | 9592.18 |
129 | 2010.03.01 16:37 | buy | 65 | 0.96 | 1.34606 | 1.34561 | 1.34624 | ||
130 | 2010.03.01 16:40 | t/p | 65 | 0.96 | 1.34624 | 1.34561 | 1.34624 | 17.28 | 9609.46 |
131 | 2010.03.01 16:40 | buy | 66 | 0.96 | 1.34725 | 1.34680 | 1.34743 | ||
132 | 2010.03.01 16:45 | t/p | 66 | 0.96 | 1.34743 | 1.34680 | 1.34743 | 17.28 | 9626.74 |
133 | 2010.03.01 16:45 | buy | 67 | 0.96 | 1.34797 | 1.34752 | 1.34815 | ||
134 | 2010.03.01 16:50 | t/p | 67 | 0.96 | 1.34815 | 1.34752 | 1.34815 | 17.28 | 9644.02 |
135 | 2010.03.01 16:50 | buy | 68 | 0.96 | 1.34868 | 1.34823 | 1.34886 | ||
136 | 2010.03.01 16:52 | s/l | 68 | 0.96 | 1.34823 | 1.34823 | 1.34886 | -43.20 | 9600.82 |
137 | 2010.03.01 16:52 | buy | 69 | 0.96 | 1.34820 | 1.34775 | 1.34838 | ||
138 | 2010.03.01 16:55 | t/p | 69 | 0.96 | 1.34838 | 1.34775 | 1.34838 | 17.28 | 9618.10 |
139 | 2010.03.01 16:55 | buy | 70 | 0.96 | 1.34844 | 1.34799 | 1.34862 | ||
140 | 2010.03.01 16:57 | s/l | 70 | 0.96 | 1.34799 | 1.34799 | 1.34862 | -43.20 | 9574.90 |
141 | 2010.03.01 16:57 | buy | 71 | 0.96 | 1.34773 | 1.34728 | 1.34791 | ||
142 | 2010.03.01 16:59 | close | 71 | 0.96 | 1.34790 | 1.34728 | 1.34791 | 16.32 | 9591.22 |
143 | 2010.03.01 17:02 | buy | 72 | 0.96 | 1.34776 | 1.34731 | 1.34794 | ||
144 | 2010.03.01 17:05 | t/p | 72 | 0.96 | 1.34794 | 1.34731 | 1.34794 | 17.28 | 9608.50 |
145 | 2010.03.01 17:07 | buy | 73 | 0.96 | 1.34737 | 1.34692 | 1.34755 | ||
146 | 2010.03.01 17:10 | t/p | 73 | 0.96 | 1.34755 | 1.34692 | 1.34755 | 17.28 | 9625.78 |
147 | 2010.03.02 08:07 | buy | 74 | 0.96 | 1.35050 | 1.35005 | 1.35068 | ||
148 | 2010.03.02 08:10 | t/p | 74 | 0.96 | 1.35068 | 1.35005 | 1.35068 | 17.28 | 9643.06 |
149 | 2010.03.02 09:45 | buy | 75 | 0.96 | 1.34984 | 1.34939 | 1.35002 | ||
150 | 2010.03.02 09:47 | t/p | 75 | 0.96 | 1.35002 | 1.34939 | 1.35002 | 17.28 | 9660.34 |
151 | 2010.03.02 09:47 | buy | 76 | 0.97 | 1.35022 | 1.34977 | 1.35040 | ||
152 | 2010.03.02 09:50 | s/l | 76 | 0.97 | 1.34977 | 1.34977 | 1.35040 | -43.65 | 9616.69 |
153 | 2010.03.02 09:50 | buy | 77 | 0.96 | 1.34832 | 1.34787 | 1.34850 | ||
154 | 2010.03.02 09:52 | t/p | 77 | 0.96 | 1.34850 | 1.34787 | 1.34850 | 17.28 | 9633.97 |
155 | 2010.03.02 09:52 | buy | 78 | 0.96 | 1.34908 | 1.34863 | 1.34926 | ||
156 | 2010.03.02 09:55 | close | 78 | 0.96 | 1.34865 | 1.34863 | 1.34926 | -41.28 | 9592.69 |
157 | 2010.03.02 09:57 | buy | 79 | 0.96 | 1.34984 | 1.34939 | 1.35002 | ||
158 | 2010.03.02 09:59 | s/l | 79 | 0.96 | 1.34939 | 1.34939 | 1.35002 | -43.20 | 9549.49 |
159 | 2010.03.02 09:59 | buy | 80 | 0.95 | 1.34854 | 1.34809 | 1.34872 | ||
160 | 2010.03.02 10:02 | t/p | 80 | 0.95 | 1.34872 | 1.34809 | 1.34872 | 17.10 | 9566.59 |
161 | 2010.03.02 10:02 | buy | 81 | 0.96 | 1.34893 | 1.34848 | 1.34911 | ||
162 | 2010.03.02 10:05 | s/l | 81 | 0.96 | 1.34848 | 1.34848 | 1.34911 | -43.20 | 9523.39 |
163 | 2010.03.02 10:05 | buy | 82 | 0.95 | 1.34838 | 1.34793 | 1.34856 | ||
164 | 2010.03.02 10:07 | t/p | 82 | 0.95 | 1.34856 | 1.34793 | 1.34856 | 17.10 | 9540.49 |
165 | 2010.03.02 10:10 | buy | 83 | 0.95 | 1.34728 | 1.34683 | 1.34746 | ||
166 | 2010.03.02 10:12 | t/p | 83 | 0.95 | 1.34746 | 1.34683 | 1.34746 | 17.10 | 9557.59 |
167 | 2010.03.02 10:12 | buy | 84 | 0.96 | 1.34783 | 1.34738 | 1.34801 | ||
168 | 2010.03.02 10:15 | s/l | 84 | 0.96 | 1.34738 | 1.34738 | 1.34801 | -43.20 | 9514.39 |
169 | 2010.03.02 10:15 | buy | 85 | 0.95 | 1.34564 | 1.34519 | 1.34582 | ||
170 | 2010.03.02 10:17 | t/p | 85 | 0.95 | 1.34582 | 1.34519 | 1.34582 | 17.10 | 9531.49 |
171 | 2010.03.02 10:17 | buy | 86 | 0.95 | 1.34619 | 1.34574 | 1.34637 | ||
172 | 2010.03.02 10:20 | s/l | 86 | 0.95 | 1.34574 | 1.34574 | 1.34637 | -42.75 | 9488.74 |
173 | 2010.03.02 10:20 | buy | 87 | 0.95 | 1.34344 | 1.34299 | 1.34362 | ||
174 | 2010.03.02 10:22 | t/p | 87 | 0.95 | 1.34362 | 1.34299 | 1.34362 | 17.10 | 9505.84 |
175 | 2010.03.02 10:22 | buy | 88 | 0.95 | 1.34454 | 1.34409 | 1.34472 | ||
176 | 2010.03.02 10:25 | s/l | 88 | 0.95 | 1.34409 | 1.34409 | 1.34472 | -42.75 | 9463.09 |
177 | 2010.03.02 10:25 | buy | 89 | 0.95 | 1.34399 | 1.34354 | 1.34417 | ||
178 | 2010.03.02 10:27 | t/p | 89 | 0.95 | 1.34417 | 1.34354 | 1.34417 | 17.10 | 9480.19 |
179 | 2010.03.02 10:27 | buy | 90 | 0.95 | 1.34564 | 1.34519 | 1.34582 | ||
180 | 2010.03.02 10:27 | t/p | 90 | 0.95 | 1.34582 | 1.34519 | 1.34582 | 17.10 | 9497.29 |
181 | 2010.03.02 10:27 | buy | 91 | 0.95 | 1.34711 | 1.34666 | 1.34729 | ||
182 | 2010.03.02 10:37 | s/l | 91 | 0.95 | 1.34666 | 1.34666 | 1.34729 | -42.75 | 9454.54 |
183 | 2010.03.02 10:37 | buy | 92 | 0.95 | 1.34668 | 1.34623 | 1.34686 | ||
184 | 2010.03.02 10:40 | t/p | 92 | 0.95 | 1.34686 | 1.34623 | 1.34686 | 17.10 | 9471.64 |
185 | 2010.03.02 10:40 | buy | 93 | 0.95 | 1.34791 | 1.34746 | 1.34809 | ||
186 | 2010.03.02 10:45 | t/p | 93 | 0.95 | 1.34809 | 1.34746 | 1.34809 | 17.10 | 9488.74 |
187 | 2010.03.02 10:45 | buy | 94 | 0.95 | 1.34865 | 1.34820 | 1.34883 | ||
188 | 2010.03.02 10:50 | t/p | 94 | 0.95 | 1.34883 | 1.34820 | 1.34883 | 17.10 | 9505.84 |
189 | 2010.03.02 10:50 | buy | 95 | 0.95 | 1.34939 | 1.34894 | 1.34957 | ||
190 | 2010.03.02 10:52 | s/l | 95 | 0.95 | 1.34894 | 1.34894 | 1.34957 | -42.75 | 9463.09 |
191 | 2010.03.02 10:52 | buy | 96 | 0.95 | 1.34890 | 1.34845 | 1.34908 | ||
192 | 2010.03.02 10:55 | t/p | 96 | 0.95 | 1.34908 | 1.34845 | 1.34908 | 17.10 | 9480.19 |
193 | 2010.03.02 10:55 | buy | 97 | 0.95 | 1.34914 | 1.34869 | 1.34932 | ||
194 | 2010.03.02 10:57 | s/l | 97 | 0.95 | 1.34869 | 1.34869 | 1.34932 | -42.75 | 9437.44 |
195 | 2010.03.02 10:57 | buy | 98 | 0.94 | 1.34840 | 1.34795 | 1.34858 | ||
196 | 2010.03.02 10:59 | t/p | 98 | 0.94 | 1.34858 | 1.34795 | 1.34858 | 16.92 | 9454.36 |
197 | 2010.03.02 10:59 | buy | 99 | 0.95 | 1.34867 | 1.34822 | 1.34885 | ||
198 | 2010.03.02 11:05 | close | 99 | 0.95 | 1.34876 | 1.34822 | 1.34885 | 8.55 | 9462.91 |
199 | 2010.03.02 14:45 | sell | 100 | 0.95 | 1.35865 | 1.35910 | 1.35847 | ||
200 | 2010.03.02 14:47 | t/p | 100 | 0.95 | 1.35847 | 1.35910 | 1.35847 | 17.10 | 9480.01 |
201 | 2010.03.02 14:47 | sell | 101 | 0.95 | 1.35825 | 1.35870 | 1.35807 | ||
202 | 2010.03.02 14:50 | s/l | 101 | 0.95 | 1.35870 | 1.35870 | 1.35807 | -42.75 | 9437.26 |
203 | 2010.03.02 14:50 | sell | 102 | 0.94 | 1.35983 | 1.36028 | 1.35965 | ||
204 | 2010.03.02 14:52 | t/p | 102 | 0.94 | 1.35965 | 1.36028 | 1.35965 | 16.92 | 9454.18 |
205 | 2010.03.02 14:52 | sell | 103 | 0.95 | 1.35904 | 1.35949 | 1.35886 | ||
206 | 2010.03.02 14:55 | s/l | 103 | 0.95 | 1.35949 | 1.35949 | 1.35886 | -42.75 | 9411.43 |
207 | 2010.03.02 14:55 | sell | 104 | 0.94 | 1.35944 | 1.35989 | 1.35926 | ||
208 | 2010.03.02 14:57 | t/p | 104 | 0.94 | 1.35926 | 1.35989 | 1.35926 | 16.92 | 9428.35 |
209 | 2010.03.02 14:57 | sell | 105 | 0.94 | 1.35825 | 1.35870 | 1.35807 | ||
210 | 2010.03.02 14:59 | s/l | 105 | 0.94 | 1.35870 | 1.35870 | 1.35807 | -42.30 | 9386.05 |
211 | 2010.03.02 14:59 | sell | 106 | 0.94 | 1.35879 | 1.35924 | 1.35861 | ||
212 | 2010.03.02 15:02 | close | 106 | 0.94 | 1.35868 | 1.35924 | 1.35861 | 10.34 | 9396.39 |
213 | 2010.03.02 15:07 | sell | 107 | 0.94 | 1.35886 | 1.35931 | 1.35868 | ||
214 | 2010.03.02 15:10 | t/p | 107 | 0.94 | 1.35868 | 1.35931 | 1.35868 | 16.92 | 9413.31 |
215 | 2010.03.02 18:59 | sell | 108 | 0.94 | 1.35930 | 1.35975 | 1.35912 | ||
216 | 2010.03.02 19:07 | t/p | 108 | 0.94 | 1.35912 | 1.35975 | 1.35912 | 16.92 | 9430.23 |
217 | 2010.03.02 19:10 | sell | 109 | 0.94 | 1.36019 | 1.36064 | 1.36001 | ||
218 | 2010.03.02 19:12 | t/p | 109 | 0.94 | 1.36001 | 1.36064 | 1.36001 | 16.92 | 9447.15 |
219 | 2010.03.02 19:15 | sell | 110 | 0.94 | 1.36096 | 1.36141 | 1.36078 | ||
220 | 2010.03.02 19:17 | t/p | 110 | 0.94 | 1.36078 | 1.36141 | 1.36078 | 16.92 | 9464.07 |
221 | 2010.03.02 19:17 | sell | 111 | 0.95 | 1.36070 | 1.36115 | 1.36052 | ||
222 | 2010.03.02 19:20 | s/l | 111 | 0.95 | 1.36115 | 1.36115 | 1.36052 | -42.75 | 9421.32 |
223 | 2010.03.02 19:20 | sell | 112 | 0.94 | 1.36172 | 1.36217 | 1.36154 | ||
224 | 2010.03.02 19:22 | t/p | 112 | 0.94 | 1.36154 | 1.36217 | 1.36154 | 16.92 | 9438.24 |
225 | 2010.03.02 19:22 | sell | 113 | 0.94 | 1.36121 | 1.36166 | 1.36103 | ||
226 | 2010.03.02 19:27 | t/p | 113 | 0.94 | 1.36103 | 1.36166 | 1.36103 | 16.92 | 9455.16 |
227 | 2010.03.02 19:27 | sell | 114 | 0.95 | 1.36070 | 1.36115 | 1.36052 | ||
228 | 2010.03.02 19:32 | close | 114 | 0.95 | 1.36053 | 1.36115 | 1.36052 | 16.15 | 9471.31 |
229 | 2010.03.02 19:35 | sell | 115 | 0.95 | 1.36064 | 1.36109 | 1.36046 | ||
230 | 2010.03.02 19:37 | t/p | 115 | 0.95 | 1.36046 | 1.36109 | 1.36046 | 17.10 | 9488.41 |
231 | 2010.03.02 19:37 | sell | 116 | 0.95 | 1.36031 | 1.36076 | 1.36013 | ||
232 | 2010.03.02 19:40 | s/l | 116 | 0.95 | 1.36076 | 1.36076 | 1.36013 | -42.75 | 9445.66 |
233 | 2010.03.02 19:40 | sell | 117 | 0.94 | 1.36114 | 1.36159 | 1.36096 | ||
234 | 2010.03.02 19:42 | close | 117 | 0.94 | 1.36102 | 1.36159 | 1.36096 | 11.28 | 9456.94 |
235 | 2010.03.02 19:45 | sell | 118 | 0.95 | 1.36163 | 1.36208 | 1.36145 | ||
236 | 2010.03.02 19:47 | close | 118 | 0.95 | 1.36152 | 1.36208 | 1.36145 | 10.45 | 9467.39 |
237 | 2010.03.02 19:50 | sell | 119 | 0.95 | 1.36213 | 1.36258 | 1.36195 | ||
238 | 2010.03.02 19:52 | t/p | 119 | 0.95 | 1.36195 | 1.36258 | 1.36195 | 17.10 | 9484.49 |
239 | 2010.03.02 19:52 | sell | 120 | 0.95 | 1.36180 | 1.36225 | 1.36162 | ||
240 | 2010.03.02 19:57 | t/p | 120 | 0.95 | 1.36162 | 1.36225 | 1.36162 | 17.10 | 9501.59 |
241 | 2010.03.02 19:57 | sell | 121 | 0.95 | 1.36147 | 1.36192 | 1.36129 | ||
242 | 2010.03.02 20:06 | close | 121 | 0.95 | 1.36131 | 1.36192 | 1.36129 | 15.20 | 9516.79 |
243 | 2010.03.02 20:10 | sell | 122 | 0.95 | 1.36170 | 1.36215 | 1.36152 | ||
244 | 2010.03.02 20:13 | t/p | 122 | 0.95 | 1.36152 | 1.36215 | 1.36152 | 17.10 | 9533.89 |
245 | 2010.03.03 01:37 | sell | 123 | 0.95 | 1.36527 | 1.36572 | 1.36509 | ||
246 | 2010.03.03 01:40 | t/p | 123 | 0.95 | 1.36509 | 1.36572 | 1.36509 | 17.10 | 9550.99 |
247 | 2010.03.03 10:10 | sell | 124 | 0.96 | 1.36532 | 1.36577 | 1.36514 | ||
248 | 2010.03.03 10:13 | t/p | 124 | 0.96 | 1.36514 | 1.36577 | 1.36514 | 17.28 | 9568.27 |
249 | 2010.03.03 10:13 | sell | 125 | 0.96 | 1.36499 | 1.36544 | 1.36481 | ||
250 | 2010.03.03 10:16 | s/l | 125 | 0.96 | 1.36544 | 1.36544 | 1.36481 | -43.20 | 9525.07 |
251 | 2010.03.03 10:16 | sell | 126 | 0.95 | 1.36631 | 1.36676 | 1.36613 | ||
252 | 2010.03.03 10:20 | t/p | 126 | 0.95 | 1.36613 | 1.36676 | 1.36613 | 17.10 | 9542.17 |
253 | 2010.03.03 10:20 | sell | 127 | 0.95 | 1.36565 | 1.36610 | 1.36547 | ||
254 | 2010.03.03 10:23 | close | 127 | 0.95 | 1.36603 | 1.36610 | 1.36547 | -36.10 | 9506.07 |
255 | 2010.03.03 10:26 | sell | 128 | 0.95 | 1.36499 | 1.36544 | 1.36481 | ||
256 | 2010.03.03 10:32 | close | 128 | 0.95 | 1.36483 | 1.36544 | 1.36481 | 15.20 | 9521.27 |
257 | 2010.03.03 10:37 | sell | 129 | 0.95 | 1.36500 | 1.36545 | 1.36482 | ||
258 | 2010.03.03 10:40 | t/p | 129 | 0.95 | 1.36482 | 1.36545 | 1.36482 | 17.10 | 9538.37 |
259 | 2010.03.03 12:20 | sell | 130 | 0.95 | 1.36518 | 1.36563 | 1.36500 | ||
260 | 2010.03.03 12:22 | t/p | 130 | 0.95 | 1.36500 | 1.36563 | 1.36500 | 17.10 | 9555.47 |
261 | 2010.03.03 12:25 | sell | 131 | 0.96 | 1.36490 | 1.36535 | 1.36472 | ||
262 | 2010.03.03 12:27 | t/p | 131 | 0.96 | 1.36472 | 1.36535 | 1.36472 | 17.28 | 9572.75 |
263 | 2010.03.03 12:27 | sell | 132 | 0.96 | 1.36494 | 1.36539 | 1.36476 | ||
264 | 2010.03.03 12:32 | s/l | 132 | 0.96 | 1.36539 | 1.36539 | 1.36476 | -43.20 | 9529.55 |
265 | 2010.03.03 12:32 | sell | 133 | 0.95 | 1.36678 | 1.36723 | 1.36660 | ||
266 | 2010.03.03 12:35 | t/p | 133 | 0.95 | 1.36660 | 1.36723 | 1.36660 | 17.10 | 9546.65 |
267 | 2010.03.03 12:35 | sell | 134 | 0.95 | 1.36655 | 1.36700 | 1.36637 | ||
268 | 2010.03.03 12:37 | s/l | 134 | 0.95 | 1.36700 | 1.36700 | 1.36637 | -42.75 | 9503.90 |
269 | 2010.03.03 12:37 | sell | 135 | 0.95 | 1.36701 | 1.36746 | 1.36683 | ||
270 | 2010.03.03 12:40 | t/p | 135 | 0.95 | 1.36683 | 1.36746 | 1.36683 | 17.10 | 9521.00 |
271 | 2010.03.03 12:40 | sell | 136 | 0.95 | 1.36610 | 1.36655 | 1.36592 | ||
272 | 2010.03.03 12:45 | t/p | 136 | 0.95 | 1.36592 | 1.36655 | 1.36592 | 17.10 | 9538.10 |
273 | 2010.03.03 12:45 | sell | 137 | 0.95 | 1.36541 | 1.36586 | 1.36523 | ||
274 | 2010.03.03 12:50 | t/p | 137 | 0.95 | 1.36523 | 1.36586 | 1.36523 | 17.10 | 9555.20 |
275 | 2010.03.03 12:52 | sell | 138 | 0.96 | 1.36496 | 1.36541 | 1.36478 | ||
276 | 2010.03.03 12:55 | t/p | 138 | 0.96 | 1.36478 | 1.36541 | 1.36478 | 17.28 | 9572.48 |
277 | 2010.03.03 12:57 | sell | 139 | 0.96 | 1.36541 | 1.36586 | 1.36523 | ||
278 | 2010.03.03 12:59 | t/p | 139 | 0.96 | 1.36523 | 1.36586 | 1.36523 | 17.28 | 9589.76 |
279 | 2010.03.03 13:02 | sell | 140 | 0.96 | 1.36514 | 1.36559 | 1.36496 | ||
280 | 2010.03.03 13:05 | t/p | 140 | 0.96 | 1.36496 | 1.36559 | 1.36496 | 17.28 | 9607.04 |
281 | 2010.03.03 13:07 | sell | 141 | 0.96 | 1.36538 | 1.36583 | 1.36520 | ||
282 | 2010.03.03 13:10 | t/p | 141 | 0.96 | 1.36520 | 1.36583 | 1.36520 | 17.28 | 9624.32 |
283 | 2010.03.03 13:32 | sell | 142 | 0.96 | 1.36516 | 1.36561 | 1.36498 | ||
284 | 2010.03.03 13:35 | t/p | 142 | 0.96 | 1.36498 | 1.36561 | 1.36498 | 17.28 | 9641.60 |
285 | 2010.03.03 13:37 | sell | 143 | 0.96 | 1.36561 | 1.36606 | 1.36543 | ||
286 | 2010.03.03 13:40 | t/p | 143 | 0.96 | 1.36543 | 1.36606 | 1.36543 | 17.28 | 9658.88 |
287 | 2010.03.03 13:50 | buy | 144 | 0.97 | 1.36066 | 1.36021 | 1.36084 | ||
288 | 2010.03.03 13:52 | t/p | 144 | 0.97 | 1.36084 | 1.36021 | 1.36084 | 17.46 | 9676.34 |
289 | 2010.03.03 14:20 | sell | 145 | 0.97 | 1.36583 | 1.36628 | 1.36565 | ||
290 | 2010.03.03 14:22 | t/p | 145 | 0.97 | 1.36565 | 1.36628 | 1.36565 | 17.46 | 9693.80 |
291 | 2010.03.03 14:22 | sell | 146 | 0.97 | 1.36516 | 1.36561 | 1.36498 | ||
292 | 2010.03.03 14:25 | close | 146 | 0.97 | 1.36554 | 1.36561 | 1.36498 | -36.86 | 9656.94 |
293 | 2010.03.03 14:27 | sell | 147 | 0.97 | 1.36570 | 1.36615 | 1.36552 | ||
294 | 2010.03.03 14:32 | s/l | 147 | 0.97 | 1.36615 | 1.36615 | 1.36552 | -43.65 | 9613.29 |
295 | 2010.03.03 14:32 | sell | 148 | 0.96 | 1.36716 | 1.36761 | 1.36698 | ||
296 | 2010.03.03 14:35 | t/p | 148 | 0.96 | 1.36698 | 1.36761 | 1.36698 | 17.28 | 9630.57 |
297 | 2010.03.03 14:35 | sell | 149 | 0.96 | 1.36691 | 1.36736 | 1.36673 | ||
298 | 2010.03.03 14:37 | s/l | 149 | 0.96 | 1.36736 | 1.36736 | 1.36673 | -43.20 | 9587.37 |
299 | 2010.03.03 14:37 | sell | 150 | 0.96 | 1.36740 | 1.36785 | 1.36722 | ||
300 | 2010.03.03 14:40 | t/p | 150 | 0.96 | 1.36722 | 1.36785 | 1.36722 | 17.28 | 9604.65 |
301 | 2010.03.03 14:40 | sell | 151 | 0.96 | 1.36642 | 1.36687 | 1.36624 | ||
302 | 2010.03.03 14:45 | t/p | 151 | 0.96 | 1.36624 | 1.36687 | 1.36624 | 17.28 | 9621.93 |
303 | 2010.03.03 14:45 | sell | 152 | 0.96 | 1.36569 | 1.36614 | 1.36551 | ||
304 | 2010.03.03 14:50 | t/p | 152 | 0.96 | 1.36551 | 1.36614 | 1.36551 | 17.28 | 9639.21 |
305 | 2010.03.03 14:52 | sell | 153 | 0.96 | 1.36520 | 1.36565 | 1.36502 | ||
306 | 2010.03.03 14:55 | t/p | 153 | 0.96 | 1.36502 | 1.36565 | 1.36502 | 17.28 | 9656.49 |
307 | 2010.03.03 14:57 | sell | 154 | 0.97 | 1.36569 | 1.36614 | 1.36551 | ||
308 | 2010.03.03 14:59 | close | 154 | 0.97 | 1.36555 | 1.36614 | 1.36551 | 13.58 | 9670.07 |
309 | 2010.03.03 15:00 | sell | 155 | 0.97 | 1.36549 | 1.36594 | 1.36531 | ||
310 | 2010.03.03 15:03 | t/p | 155 | 0.97 | 1.36531 | 1.36594 | 1.36531 | 17.46 | 9687.53 |
311 | 2010.03.03 15:45 | sell | 156 | 0.97 | 1.36537 | 1.36582 | 1.36519 | ||
312 | 2010.03.03 15:47 | t/p | 156 | 0.97 | 1.36519 | 1.36582 | 1.36519 | 17.46 | 9704.99 |
313 | 2010.03.03 15:50 | sell | 157 | 0.97 | 1.36622 | 1.36667 | 1.36604 | ||
314 | 2010.03.03 15:52 | t/p | 157 | 0.97 | 1.36604 | 1.36667 | 1.36604 | 17.46 | 9722.45 |
315 | 2010.03.03 15:52 | sell | 158 | 0.97 | 1.36565 | 1.36610 | 1.36547 | ||
316 | 2010.03.03 15:57 | t/p | 158 | 0.97 | 1.36547 | 1.36610 | 1.36547 | 17.46 | 9739.91 |
317 | 2010.03.03 16:02 | sell | 159 | 0.97 | 1.36587 | 1.36632 | 1.36569 | ||
318 | 2010.03.03 16:05 | t/p | 159 | 0.97 | 1.36569 | 1.36632 | 1.36569 | 17.46 | 9757.37 |
319 | 2010.03.03 16:07 | sell | 160 | 0.98 | 1.36621 | 1.36666 | 1.36603 | ||
320 | 2010.03.03 16:10 | t/p | 160 | 0.98 | 1.36603 | 1.36666 | 1.36603 | 17.64 | 9775.01 |
321 | 2010.03.03 16:40 | sell | 161 | 0.98 | 1.36678 | 1.36723 | 1.36660 | ||
322 | 2010.03.03 16:42 | t/p | 161 | 0.98 | 1.36660 | 1.36723 | 1.36660 | 17.64 | 9792.65 |
323 | 2010.03.03 16:42 | sell | 162 | 0.98 | 1.36627 | 1.36672 | 1.36609 | ||
324 | 2010.03.03 16:45 | s/l | 162 | 0.98 | 1.36672 | 1.36672 | 1.36609 | -44.10 | 9748.55 |
325 | 2010.03.03 16:45 | sell | 163 | 0.97 | 1.36833 | 1.36878 | 1.36815 | ||
326 | 2010.03.03 16:47 | t/p | 163 | 0.97 | 1.36815 | 1.36878 | 1.36815 | 17.46 | 9766.01 |
327 | 2010.03.03 16:47 | sell | 164 | 0.98 | 1.36781 | 1.36826 | 1.36763 | ||
328 | 2010.03.03 16:50 | s/l | 164 | 0.98 | 1.36826 | 1.36826 | 1.36763 | -44.10 | 9721.91 |
329 | 2010.03.03 16:50 | sell | 165 | 0.97 | 1.36987 | 1.37032 | 1.36969 | ||
330 | 2010.03.03 16:52 | t/p | 165 | 0.97 | 1.36969 | 1.37032 | 1.36969 | 17.46 | 9739.37 |
331 | 2010.03.03 16:52 | sell | 166 | 0.97 | 1.36884 | 1.36929 | 1.36866 | ||
332 | 2010.03.03 16:55 | s/l | 166 | 0.97 | 1.36929 | 1.36929 | 1.36866 | -43.65 | 9695.72 |
333 | 2010.03.03 16:55 | sell | 167 | 0.97 | 1.36936 | 1.36981 | 1.36918 | ||
334 | 2010.03.03 16:57 | t/p | 167 | 0.97 | 1.36918 | 1.36981 | 1.36918 | 17.46 | 9713.18 |
335 | 2010.03.03 16:57 | sell | 168 | 0.97 | 1.36781 | 1.36826 | 1.36763 | ||
336 | 2010.03.03 16:59 | s/l | 168 | 0.97 | 1.36826 | 1.36826 | 1.36763 | -43.65 | 9669.53 |
337 | 2010.03.03 16:59 | sell | 169 | 0.97 | 1.36887 | 1.36932 | 1.36869 | ||
338 | 2010.03.03 17:02 | t/p | 169 | 0.97 | 1.36869 | 1.36932 | 1.36869 | 17.46 | 9686.99 |
339 | 2010.03.03 17:02 | sell | 170 | 0.97 | 1.36854 | 1.36899 | 1.36836 | ||
340 | 2010.03.03 17:05 | s/l | 170 | 0.97 | 1.36899 | 1.36899 | 1.36836 | -43.65 | 9643.34 |
341 | 2010.03.03 17:05 | sell | 171 | 0.96 | 1.36900 | 1.36945 | 1.36882 | ||
342 | 2010.03.03 17:07 | t/p | 171 | 0.96 | 1.36882 | 1.36945 | 1.36882 | 17.28 | 9660.62 |
343 | 2010.03.03 17:07 | sell | 172 | 0.97 | 1.36809 | 1.36854 | 1.36791 | ||
344 | 2010.03.03 17:10 | s/l | 172 | 0.97 | 1.36854 | 1.36854 | 1.36791 | -43.65 | 9616.97 |
345 | 2010.03.03 17:10 | sell | 173 | 0.96 | 1.37036 | 1.37081 | 1.37018 | ||
346 | 2010.03.03 17:12 | t/p | 173 | 0.96 | 1.37018 | 1.37081 | 1.37018 | 17.28 | 9634.25 |
347 | 2010.03.03 17:12 | sell | 174 | 0.96 | 1.36991 | 1.37036 | 1.36973 | ||
348 | 2010.03.03 17:15 | s/l | 174 | 0.96 | 1.37036 | 1.37036 | 1.36973 | -43.20 | 9591.05 |
349 | 2010.03.03 17:15 | sell | 175 | 0.96 | 1.37173 | 1.37218 | 1.37155 | ||
350 | 2010.03.03 17:17 | t/p | 175 | 0.96 | 1.37155 | 1.37218 | 1.37155 | 17.28 | 9608.33 |
351 | 2010.03.03 17:17 | sell | 176 | 0.96 | 1.37127 | 1.37172 | 1.37109 | ||
352 | 2010.03.03 17:20 | s/l | 176 | 0.96 | 1.37172 | 1.37172 | 1.37109 | -43.20 | 9565.13 |
353 | 2010.03.03 17:20 | sell | 177 | 0.96 | 1.37309 | 1.37354 | 1.37291 | ||
354 | 2010.03.03 17:22 | t/p | 177 | 0.96 | 1.37291 | 1.37354 | 1.37291 | 17.28 | 9582.41 |
355 | 2010.03.03 17:22 | sell | 178 | 0.96 | 1.37218 | 1.37263 | 1.37200 | ||
356 | 2010.03.03 17:25 | s/l | 178 | 0.96 | 1.37263 | 1.37263 | 1.37200 | -43.20 | 9539.21 |
357 | 2010.03.03 17:25 | sell | 179 | 0.95 | 1.37264 | 1.37309 | 1.37246 | ||
358 | 2010.03.03 17:27 | t/p | 179 | 0.95 | 1.37246 | 1.37309 | 1.37246 | 17.10 | 9556.31 |
359 | 2010.03.03 17:27 | sell | 180 | 0.96 | 1.37127 | 1.37172 | 1.37109 | ||
360 | 2010.03.03 17:30 | s/l | 180 | 0.96 | 1.37172 | 1.37172 | 1.37109 | -43.20 | 9513.11 |
361 | 2010.03.03 17:30 | sell | 181 | 0.95 | 1.37291 | 1.37336 | 1.37273 | ||
362 | 2010.03.03 17:32 | t/p | 181 | 0.95 | 1.37273 | 1.37336 | 1.37273 | 17.10 | 9530.21 |
363 | 2010.03.03 17:32 | sell | 182 | 0.95 | 1.37187 | 1.37232 | 1.37169 | ||
364 | 2010.03.03 17:37 | close | 182 | 0.95 | 1.37175 | 1.37232 | 1.37169 | 11.40 | 9541.61 |
365 | 2010.03.03 17:40 | sell | 183 | 0.95 | 1.37255 | 1.37300 | 1.37237 | ||
366 | 2010.03.03 17:42 | close | 183 | 0.95 | 1.37243 | 1.37300 | 1.37237 | 11.40 | 9553.01 |
367 | 2010.03.03 17:45 | sell | 184 | 0.96 | 1.37306 | 1.37351 | 1.37288 | ||
368 | 2010.03.03 17:47 | close | 184 | 0.96 | 1.37294 | 1.37351 | 1.37288 | 11.52 | 9564.53 |
369 | 2010.03.03 17:50 | sell | 185 | 0.96 | 1.37357 | 1.37402 | 1.37339 | ||
370 | 2010.03.03 17:52 | t/p | 185 | 0.96 | 1.37339 | 1.37402 | 1.37339 | 17.28 | 9581.81 |
371 | 2010.03.03 17:52 | sell | 186 | 0.96 | 1.37323 | 1.37368 | 1.37305 | ||
372 | 2010.03.03 17:57 | t/p | 186 | 0.96 | 1.37305 | 1.37368 | 1.37305 | 17.28 | 9599.09 |
373 | 2010.03.03 17:57 | sell | 187 | 0.96 | 1.37289 | 1.37334 | 1.37271 | ||
374 | 2010.03.03 18:10 | close | 187 | 0.96 | 1.37276 | 1.37334 | 1.37271 | 12.48 | 9611.57 |
375 | 2010.03.03 18:12 | sell | 188 | 0.96 | 1.37282 | 1.37327 | 1.37264 | ||
376 | 2010.03.03 18:15 | t/p | 188 | 0.96 | 1.37264 | 1.37327 | 1.37264 | 17.28 | 9628.85 |
377 | 2010.03.03 18:15 | sell | 189 | 0.96 | 1.37236 | 1.37281 | 1.37218 | ||
378 | 2010.03.03 18:20 | t/p | 189 | 0.96 | 1.37218 | 1.37281 | 1.37218 | 17.28 | 9646.13 |
379 | 2010.03.03 18:20 | sell | 190 | 0.96 | 1.37191 | 1.37236 | 1.37173 | ||
380 | 2010.03.03 18:27 | s/l | 190 | 0.96 | 1.37236 | 1.37236 | 1.37173 | -43.20 | 9602.93 |
381 | 2010.03.03 18:27 | sell | 191 | 0.96 | 1.37236 | 1.37281 | 1.37218 | ||
382 | 2010.03.03 18:32 | s/l | 191 | 0.96 | 1.37281 | 1.37281 | 1.37218 | -43.20 | 9559.73 |
383 | 2010.03.03 18:32 | sell | 192 | 0.96 | 1.37314 | 1.37359 | 1.37296 | ||
384 | 2010.03.03 18:35 | close | 192 | 0.96 | 1.37298 | 1.37359 | 1.37296 | 15.36 | 9575.09 |
385 | 2010.03.03 18:37 | sell | 193 | 0.96 | 1.37334 | 1.37379 | 1.37316 | ||
386 | 2010.03.03 18:40 | t/p | 193 | 0.96 | 1.37316 | 1.37379 | 1.37316 | 17.28 | 9592.37 |
387 | 2010.03.03 18:40 | sell | 194 | 0.96 | 1.37253 | 1.37298 | 1.37235 | ||
388 | 2010.03.03 18:45 | t/p | 194 | 0.96 | 1.37235 | 1.37298 | 1.37235 | 17.28 | 9609.65 |
389 | 2010.03.03 18:45 | sell | 195 | 0.96 | 1.37191 | 1.37236 | 1.37173 | ||
390 | 2010.03.03 18:50 | t/p | 195 | 0.96 | 1.37173 | 1.37236 | 1.37173 | 17.28 | 9626.93 |
391 | 2010.03.03 18:50 | sell | 196 | 0.96 | 1.37110 | 1.37155 | 1.37092 | ||
392 | 2010.03.03 18:52 | s/l | 196 | 0.96 | 1.37155 | 1.37155 | 1.37092 | -43.20 | 9583.73 |
393 | 2010.03.03 18:52 | sell | 197 | 0.96 | 1.37151 | 1.37196 | 1.37133 | ||
394 | 2010.03.03 18:55 | close | 197 | 0.96 | 1.37135 | 1.37196 | 1.37133 | 15.36 | 9599.09 |
395 | 2010.03.03 18:57 | sell | 198 | 0.96 | 1.37191 | 1.37236 | 1.37173 | ||
396 | 2010.03.03 18:59 | t/p | 198 | 0.96 | 1.37173 | 1.37236 | 1.37173 | 17.28 | 9616.37 |
397 | 2010.03.03 18:59 | sell | 199 | 0.96 | 1.37142 | 1.37187 | 1.37124 | ||
398 | 2010.03.03 19:07 | close | 199 | 0.96 | 1.37125 | 1.37187 | 1.37124 | 16.32 | 9632.69 |
399 | 2010.03.03 19:10 | sell | 200 | 0.96 | 1.37175 | 1.37220 | 1.37157 | ||
400 | 2010.03.03 19:15 | close | 200 | 0.96 | 1.37213 | 1.37220 | 1.37157 | -36.48 | 9596.21 |
401 | 2010.03.03 19:17 | sell | 201 | 0.96 | 1.37197 | 1.37242 | 1.37179 | ||
402 | 2010.03.03 19:20 | s/l | 201 | 0.96 | 1.37242 | 1.37242 | 1.37179 | -43.20 | 9553.01 |
403 | 2010.03.03 19:20 | sell | 202 | 0.96 | 1.37241 | 1.37286 | 1.37223 | ||
404 | 2010.03.03 19:22 | close | 202 | 0.96 | 1.37224 | 1.37286 | 1.37223 | 16.32 | 9569.33 |
405 | 2010.03.03 19:25 | sell | 203 | 0.96 | 1.37230 | 1.37275 | 1.37212 | ||
406 | 2010.03.03 19:27 | t/p | 203 | 0.96 | 1.37212 | 1.37275 | 1.37212 | 17.28 | 9586.61 |
407 | 2010.03.03 19:27 | sell | 204 | 0.96 | 1.37197 | 1.37242 | 1.37179 | ||
408 | 2010.03.03 19:27 | t/p | 204 | 0.96 | 1.37179 | 1.37242 | 1.37179 | 17.28 | 9603.89 |
409 | 2010.03.03 19:40 | sell | 205 | 0.96 | 1.37199 | 1.37244 | 1.37181 | ||
410 | 2010.03.03 19:45 | close | 205 | 0.96 | 1.37239 | 1.37244 | 1.37181 | -38.40 | 9565.49 |
411 | 2010.03.03 19:47 | sell | 206 | 0.96 | 1.37222 | 1.37267 | 1.37204 | ||
412 | 2010.03.03 19:50 | s/l | 206 | 0.96 | 1.37267 | 1.37267 | 1.37204 | -43.20 | 9522.29 |
413 | 2010.03.03 19:50 | sell | 207 | 0.95 | 1.37269 | 1.37314 | 1.37251 | ||
414 | 2010.03.03 19:52 | t/p | 207 | 0.95 | 1.37251 | 1.37314 | 1.37251 | 17.10 | 9539.39 |
415 | 2010.03.03 19:52 | sell | 208 | 0.95 | 1.37246 | 1.37291 | 1.37228 | ||
416 | 2010.03.03 19:57 | t/p | 208 | 0.95 | 1.37228 | 1.37291 | 1.37228 | 17.10 | 9556.49 |
417 | 2010.03.03 19:57 | sell | 209 | 0.96 | 1.37222 | 1.37267 | 1.37204 | ||
418 | 2010.03.03 20:05 | t/p | 209 | 0.96 | 1.37204 | 1.37267 | 1.37204 | 17.28 | 9573.77 |
419 | 2010.03.04 07:26 | buy | 210 | 0.96 | 1.36665 | 1.36620 | 1.36683 | ||
420 | 2010.03.04 07:32 | t/p | 210 | 0.96 | 1.36683 | 1.36620 | 1.36683 | 17.28 | 9591.05 |
421 | 2010.03.04 07:35 | buy | 211 | 0.96 | 1.36689 | 1.36644 | 1.36707 | ||
422 | 2010.03.04 07:37 | t/p | 211 | 0.96 | 1.36707 | 1.36644 | 1.36707 | 17.28 | 9608.33 |
423 | 2010.03.04 07:40 | buy | 212 | 0.96 | 1.36639 | 1.36594 | 1.36657 | ||
424 | 2010.03.04 07:42 | t/p | 212 | 0.96 | 1.36657 | 1.36594 | 1.36657 | 17.28 | 9625.61 |
425 | 2010.03.04 07:42 | buy | 213 | 0.96 | 1.36664 | 1.36619 | 1.36682 | ||
426 | 2010.03.04 07:45 | s/l | 213 | 0.96 | 1.36619 | 1.36619 | 1.36682 | -43.20 | 9582.41 |
427 | 2010.03.04 07:45 | buy | 214 | 0.96 | 1.36566 | 1.36521 | 1.36584 | ||
428 | 2010.03.04 07:47 | t/p | 214 | 0.96 | 1.36584 | 1.36521 | 1.36584 | 17.28 | 9599.69 |
429 | 2010.03.04 07:47 | buy | 215 | 0.96 | 1.36590 | 1.36545 | 1.36608 | ||
430 | 2010.03.04 07:50 | s/l | 215 | 0.96 | 1.36545 | 1.36545 | 1.36608 | -43.20 | 9556.49 |
431 | 2010.03.04 07:50 | buy | 216 | 0.96 | 1.36467 | 1.36422 | 1.36485 | ||
432 | 2010.03.04 07:52 | t/p | 216 | 0.96 | 1.36485 | 1.36422 | 1.36485 | 17.28 | 9573.77 |
433 | 2010.03.04 07:52 | buy | 217 | 0.96 | 1.36516 | 1.36471 | 1.36534 | ||
434 | 2010.03.04 07:57 | t/p | 217 | 0.96 | 1.36534 | 1.36471 | 1.36534 | 17.28 | 9591.05 |
435 | 2010.03.04 07:57 | buy | 218 | 0.96 | 1.36566 | 1.36521 | 1.36584 | ||
436 | 2010.03.04 07:59 | close | 218 | 0.96 | 1.36531 | 1.36521 | 1.36584 | -33.60 | 9557.45 |
437 | 2010.03.04 08:00 | buy | 219 | 0.96 | 1.36544 | 1.36499 | 1.36562 | ||
438 | 2010.03.04 08:05 | close | 219 | 0.96 | 1.36561 | 1.36499 | 1.36562 | 16.32 | 9573.77 |
439 | 2010.03.04 08:07 | buy | 220 | 0.96 | 1.36539 | 1.36494 | 1.36557 | ||
440 | 2010.03.04 08:10 | t/p | 220 | 0.96 | 1.36557 | 1.36494 | 1.36557 | 17.28 | 9591.05 |
441 | 2010.03.04 08:12 | buy | 221 | 0.96 | 1.36592 | 1.36547 | 1.36610 | ||
442 | 2010.03.04 08:15 | t/p | 221 | 0.96 | 1.36610 | 1.36547 | 1.36610 | 17.28 | 9608.33 |
443 | 2010.03.04 08:40 | buy | 222 | 0.96 | 1.36551 | 1.36506 | 1.36569 | ||
444 | 2010.03.04 08:42 | t/p | 222 | 0.96 | 1.36569 | 1.36506 | 1.36569 | 17.28 | 9625.61 |
445 | 2010.03.04 08:42 | buy | 223 | 0.96 | 1.36582 | 1.36537 | 1.36600 | ||
446 | 2010.03.04 08:45 | s/l | 223 | 0.96 | 1.36537 | 1.36537 | 1.36600 | -43.20 | 9582.41 |
447 | 2010.03.04 08:45 | buy | 224 | 0.96 | 1.36459 | 1.36414 | 1.36477 | ||
448 | 2010.03.04 08:47 | t/p | 224 | 0.96 | 1.36477 | 1.36414 | 1.36477 | 17.28 | 9599.69 |
449 | 2010.03.04 08:47 | buy | 225 | 0.96 | 1.36490 | 1.36445 | 1.36508 | ||
450 | 2010.03.04 08:50 | s/l | 225 | 0.96 | 1.36445 | 1.36445 | 1.36508 | -43.20 | 9556.49 |
451 | 2010.03.04 08:50 | buy | 226 | 0.96 | 1.36335 | 1.36290 | 1.36353 | ||
452 | 2010.03.04 08:52 | t/p | 226 | 0.96 | 1.36353 | 1.36290 | 1.36353 | 17.28 | 9573.77 |
453 | 2010.03.04 08:52 | buy | 227 | 0.96 | 1.36397 | 1.36352 | 1.36415 | ||
454 | 2010.03.04 08:55 | close | 227 | 0.96 | 1.36361 | 1.36352 | 1.36415 | -34.56 | 9539.21 |
455 | 2010.03.04 08:57 | buy | 228 | 0.95 | 1.36459 | 1.36414 | 1.36477 | ||
456 | 2010.03.04 08:59 | s/l | 228 | 0.95 | 1.36414 | 1.36414 | 1.36477 | -42.75 | 9496.46 |
457 | 2010.03.04 08:59 | buy | 229 | 0.95 | 1.36395 | 1.36350 | 1.36413 | ||
458 | 2010.03.04 09:07 | s/l | 229 | 0.95 | 1.36350 | 1.36350 | 1.36413 | -42.75 | 9453.71 |
459 | 2010.03.04 09:07 | buy | 230 | 0.95 | 1.36349 | 1.36304 | 1.36367 | ||
460 | 2010.03.04 09:10 | t/p | 230 | 0.95 | 1.36367 | 1.36304 | 1.36367 | 17.10 | 9470.81 |
461 | 2010.03.04 09:10 | buy | 231 | 0.95 | 1.36467 | 1.36422 | 1.36485 | ||
462 | 2010.03.04 09:15 | t/p | 231 | 0.95 | 1.36485 | 1.36422 | 1.36485 | 17.10 | 9487.91 |
463 | 2010.03.04 09:37 | buy | 232 | 0.95 | 1.36479 | 1.36434 | 1.36497 | ||
464 | 2010.03.04 09:40 | t/p | 232 | 0.95 | 1.36497 | 1.36434 | 1.36497 | 17.10 | 9505.01 |
465 | 2010.03.04 15:20 | buy | 233 | 0.95 | 1.36394 | 1.36349 | 1.36412 | ||
466 | 2010.03.04 15:22 | t/p | 233 | 0.95 | 1.36412 | 1.36349 | 1.36412 | 17.10 | 9522.11 |
467 | 2010.03.04 15:45 | buy | 234 | 0.95 | 1.36398 | 1.36353 | 1.36416 | ||
468 | 2010.03.04 15:47 | t/p | 234 | 0.95 | 1.36416 | 1.36353 | 1.36416 | 17.10 | 9539.21 |
469 | 2010.03.04 15:50 | buy | 235 | 0.95 | 1.36246 | 1.36201 | 1.36264 | ||
470 | 2010.03.04 15:52 | t/p | 235 | 0.95 | 1.36264 | 1.36201 | 1.36264 | 17.10 | 9556.31 |
471 | 2010.03.04 15:52 | buy | 236 | 0.96 | 1.36322 | 1.36277 | 1.36340 | ||
472 | 2010.03.04 15:55 | close | 236 | 0.96 | 1.36279 | 1.36277 | 1.36340 | -41.28 | 9515.03 |
473 | 2010.03.04 15:57 | buy | 237 | 0.95 | 1.36398 | 1.36353 | 1.36416 | ||
474 | 2010.03.04 15:59 | close | 237 | 0.95 | 1.36358 | 1.36353 | 1.36416 | -38.00 | 9477.03 |
475 | 2010.03.04 16:10 | buy | 238 | 0.95 | 1.36259 | 1.36214 | 1.36277 | ||
476 | 2010.03.04 16:12 | t/p | 238 | 0.95 | 1.36277 | 1.36214 | 1.36277 | 17.10 | 9494.13 |
477 | 2010.03.04 16:12 | buy | 239 | 0.95 | 1.36308 | 1.36263 | 1.36326 | ||
478 | 2010.03.04 16:15 | s/l | 239 | 0.95 | 1.36263 | 1.36263 | 1.36326 | -42.75 | 9451.38 |
479 | 2010.03.04 16:15 | buy | 240 | 0.95 | 1.36112 | 1.36067 | 1.36130 | ||
480 | 2010.03.04 16:17 | t/p | 240 | 0.95 | 1.36130 | 1.36067 | 1.36130 | 17.10 | 9468.48 |
481 | 2010.03.04 16:17 | buy | 241 | 0.95 | 1.36161 | 1.36116 | 1.36179 | ||
482 | 2010.03.04 16:20 | s/l | 241 | 0.95 | 1.36116 | 1.36116 | 1.36179 | -42.75 | 9425.73 |
483 | 2010.03.04 16:20 | buy | 242 | 0.94 | 1.35916 | 1.35871 | 1.35934 | ||
484 | 2010.03.04 16:22 | t/p | 242 | 0.94 | 1.35934 | 1.35871 | 1.35934 | 16.92 | 9442.65 |
485 | 2010.03.04 16:22 | buy | 243 | 0.94 | 1.36014 | 1.35969 | 1.36032 | ||
486 | 2010.03.04 16:25 | s/l | 243 | 0.94 | 1.35969 | 1.35969 | 1.36032 | -42.30 | 9400.35 |
487 | 2010.03.04 16:25 | buy | 244 | 0.94 | 1.35965 | 1.35920 | 1.35983 | ||
488 | 2010.03.04 16:27 | t/p | 244 | 0.94 | 1.35983 | 1.35920 | 1.35983 | 16.92 | 9417.27 |
489 | 2010.03.04 16:27 | buy | 245 | 0.94 | 1.36112 | 1.36067 | 1.36130 | ||
490 | 2010.03.04 16:30 | s/l | 245 | 0.94 | 1.36067 | 1.36067 | 1.36130 | -42.30 | 9374.97 |
491 | 2010.03.04 16:30 | buy | 246 | 0.94 | 1.36045 | 1.36000 | 1.36063 | ||
492 | 2010.03.04 16:32 | s/l | 246 | 0.94 | 1.36000 | 1.36000 | 1.36063 | -42.30 | 9332.67 |
493 | 2010.03.04 16:32 | buy | 247 | 0.93 | 1.35862 | 1.35817 | 1.35880 | ||
494 | 2010.03.04 16:35 | t/p | 247 | 0.93 | 1.35880 | 1.35817 | 1.35880 | 16.74 | 9349.41 |
495 | 2010.03.04 16:35 | buy | 248 | 0.93 | 1.35886 | 1.35841 | 1.35904 | ||
496 | 2010.03.04 16:37 | s/l | 248 | 0.93 | 1.35841 | 1.35841 | 1.35904 | -41.85 | 9307.56 |
497 | 2010.03.04 16:37 | buy | 249 | 0.93 | 1.35837 | 1.35792 | 1.35855 | ||
498 | 2010.03.04 16:40 | t/p | 249 | 0.93 | 1.35855 | 1.35792 | 1.35855 | 16.74 | 9324.30 |
499 | 2010.03.04 16:40 | buy | 250 | 0.93 | 1.35960 | 1.35915 | 1.35978 | ||
500 | 2010.03.04 16:45 | t/p | 250 | 0.93 | 1.35978 | 1.35915 | 1.35978 | 16.74 | 9341.04 |
501 | 2010.03.04 16:45 | buy | 251 | 0.93 | 1.36033 | 1.35988 | 1.36051 | ||
502 | 2010.03.04 16:50 | t/p | 251 | 0.93 | 1.36051 | 1.35988 | 1.36051 | 16.74 | 9357.78 |
503 | 2010.03.04 16:50 | buy | 252 | 0.94 | 1.36107 | 1.36062 | 1.36125 | ||
504 | 2010.03.04 16:52 | s/l | 252 | 0.94 | 1.36062 | 1.36062 | 1.36125 | -42.30 | 9315.48 |
505 | 2010.03.04 16:52 | buy | 253 | 0.93 | 1.36058 | 1.36013 | 1.36076 | ||
506 | 2010.03.04 16:55 | t/p | 253 | 0.93 | 1.36076 | 1.36013 | 1.36076 | 16.74 | 9332.22 |
507 | 2010.03.04 16:55 | buy | 254 | 0.93 | 1.36082 | 1.36037 | 1.36100 | ||
508 | 2010.03.04 16:57 | s/l | 254 | 0.93 | 1.36037 | 1.36037 | 1.36100 | -41.85 | 9290.37 |
509 | 2010.03.04 16:57 | buy | 255 | 0.93 | 1.36009 | 1.35964 | 1.36027 | ||
510 | 2010.03.04 16:59 | t/p | 255 | 0.93 | 1.36027 | 1.35964 | 1.36027 | 16.74 | 9307.11 |
511 | 2010.03.04 16:59 | buy | 256 | 0.93 | 1.36066 | 1.36021 | 1.36084 | ||
512 | 2010.03.04 17:02 | t/p | 256 | 0.93 | 1.36084 | 1.36021 | 1.36084 | 16.74 | 9323.85 |
513 | 2010.03.04 17:05 | buy | 257 | 0.93 | 1.36151 | 1.36106 | 1.36169 | ||
514 | 2010.03.04 17:07 | t/p | 257 | 0.93 | 1.36169 | 1.36106 | 1.36169 | 16.74 | 9340.59 |
515 | 2010.03.04 17:10 | buy | 258 | 0.93 | 1.36120 | 1.36075 | 1.36138 | ||
516 | 2010.03.04 17:12 | close | 258 | 0.93 | 1.36130 | 1.36075 | 1.36138 | 9.30 | 9349.89 |
517 | 2010.03.04 17:15 | buy | 259 | 0.93 | 1.36075 | 1.36030 | 1.36093 | ||
518 | 2010.03.04 17:17 | close | 259 | 0.93 | 1.36085 | 1.36030 | 1.36093 | 9.30 | 9359.19 |
519 | 2010.03.04 17:20 | buy | 260 | 0.94 | 1.36014 | 1.35969 | 1.36032 | ||
520 | 2010.03.04 17:22 | t/p | 260 | 0.94 | 1.36032 | 1.35969 | 1.36032 | 16.92 | 9376.11 |
521 | 2010.03.04 17:22 | buy | 261 | 0.94 | 1.36044 | 1.35999 | 1.36062 | ||
522 | 2010.03.04 17:27 | t/p | 261 | 0.94 | 1.36062 | 1.35999 | 1.36062 | 16.92 | 9393.03 |
523 | 2010.03.04 17:27 | buy | 262 | 0.94 | 1.36075 | 1.36030 | 1.36093 | ||
524 | 2010.03.04 17:32 | close | 262 | 0.94 | 1.36032 | 1.36030 | 1.36093 | -40.42 | 9352.61 |
525 | 2010.03.04 17:35 | buy | 263 | 0.94 | 1.35984 | 1.35939 | 1.36002 | ||
526 | 2010.03.04 17:37 | t/p | 263 | 0.94 | 1.36002 | 1.35939 | 1.36002 | 16.92 | 9369.53 |
527 | 2010.03.04 17:37 | buy | 264 | 0.94 | 1.36089 | 1.36044 | 1.36107 | ||
528 | 2010.03.04 17:40 | s/l | 264 | 0.94 | 1.36044 | 1.36044 | 1.36107 | -42.30 | 9327.23 |
529 | 2010.03.04 17:40 | buy | 265 | 0.93 | 1.35880 | 1.35835 | 1.35898 | ||
530 | 2010.03.04 17:42 | t/p | 265 | 0.93 | 1.35898 | 1.35835 | 1.35898 | 16.74 | 9343.97 |
531 | 2010.03.04 17:42 | buy | 266 | 0.93 | 1.35932 | 1.35887 | 1.35950 | ||
532 | 2010.03.04 17:45 | s/l | 266 | 0.93 | 1.35887 | 1.35887 | 1.35950 | -41.85 | 9302.12 |
533 | 2010.03.04 17:45 | buy | 267 | 0.93 | 1.35723 | 1.35678 | 1.35741 | ||
534 | 2010.03.04 17:47 | t/p | 267 | 0.93 | 1.35741 | 1.35678 | 1.35741 | 16.74 | 9318.86 |
535 | 2010.03.04 17:47 | buy | 268 | 0.93 | 1.35775 | 1.35730 | 1.35793 | ||
536 | 2010.03.04 17:50 | s/l | 268 | 0.93 | 1.35730 | 1.35730 | 1.35793 | -41.85 | 9277.01 |
537 | 2010.03.04 17:50 | buy | 269 | 0.93 | 1.35514 | 1.35469 | 1.35532 | ||
538 | 2010.03.04 17:52 | t/p | 269 | 0.93 | 1.35532 | 1.35469 | 1.35532 | 16.74 | 9293.75 |
539 | 2010.03.04 17:52 | buy | 270 | 0.93 | 1.35619 | 1.35574 | 1.35637 | ||
540 | 2010.03.04 17:55 | s/l | 270 | 0.93 | 1.35574 | 1.35574 | 1.35637 | -41.85 | 9251.90 |
541 | 2010.03.04 17:55 | buy | 271 | 0.93 | 1.35566 | 1.35521 | 1.35584 | ||
542 | 2010.03.04 17:57 | t/p | 271 | 0.93 | 1.35584 | 1.35521 | 1.35584 | 16.74 | 9268.64 |
543 | 2010.03.04 17:57 | buy | 272 | 0.93 | 1.35723 | 1.35678 | 1.35741 | ||
544 | 2010.03.04 18:02 | s/l | 272 | 0.93 | 1.35678 | 1.35678 | 1.35741 | -41.85 | 9226.79 |
545 | 2010.03.04 18:02 | buy | 273 | 0.92 | 1.35594 | 1.35549 | 1.35612 | ||
546 | 2010.03.04 18:05 | close | 273 | 0.92 | 1.35609 | 1.35549 | 1.35612 | 13.80 | 9240.59 |
547 | 2010.03.04 18:07 | buy | 274 | 0.92 | 1.35574 | 1.35529 | 1.35592 | ||
548 | 2010.03.04 18:10 | t/p | 274 | 0.92 | 1.35592 | 1.35529 | 1.35592 | 16.56 | 9257.15 |
549 | 2010.03.04 18:10 | buy | 275 | 0.93 | 1.35675 | 1.35630 | 1.35693 | ||
550 | 2010.03.04 18:15 | t/p | 275 | 0.93 | 1.35693 | 1.35630 | 1.35693 | 16.74 | 9273.89 |
551 | 2010.03.04 18:15 | buy | 276 | 0.93 | 1.35735 | 1.35690 | 1.35753 | ||
552 | 2010.03.04 18:20 | t/p | 276 | 0.93 | 1.35753 | 1.35690 | 1.35753 | 16.74 | 9290.63 |
553 | 2010.03.04 18:20 | buy | 277 | 0.93 | 1.35796 | 1.35751 | 1.35814 | ||
554 | 2010.03.04 18:22 | s/l | 277 | 0.93 | 1.35751 | 1.35751 | 1.35814 | -41.85 | 9248.78 |
555 | 2010.03.04 18:22 | buy | 278 | 0.92 | 1.35756 | 1.35711 | 1.35774 | ||
556 | 2010.03.04 18:25 | close | 278 | 0.92 | 1.35771 | 1.35711 | 1.35774 | 13.80 | 9262.58 |
557 | 2010.03.04 18:27 | buy | 279 | 0.93 | 1.35715 | 1.35670 | 1.35733 | ||
558 | 2010.03.04 18:27 | t/p | 279 | 0.93 | 1.35733 | 1.35670 | 1.35733 | 16.74 | 9279.32 |
559 | 2010.03.04 18:27 | buy | 280 | 0.93 | 1.35745 | 1.35700 | 1.35763 | ||
560 | 2010.03.04 18:33 | close | 280 | 0.93 | 1.35705 | 1.35700 | 1.35763 | -37.20 | 9242.12 |
561 | 2010.03.04 18:36 | buy | 281 | 0.92 | 1.35723 | 1.35678 | 1.35741 | ||
562 | 2010.03.04 18:43 | t/p | 281 | 0.92 | 1.35741 | 1.35678 | 1.35741 | 16.56 | 9258.68 |
563 | 2010.03.04 18:43 | buy | 282 | 0.93 | 1.35764 | 1.35719 | 1.35782 | ||
564 | 2010.03.04 18:50 | t/p | 282 | 0.93 | 1.35782 | 1.35719 | 1.35782 | 16.74 | 9275.42 |
565 | 2010.03.04 18:50 | buy | 283 | 0.93 | 1.35804 | 1.35759 | 1.35822 | ||
566 | 2010.03.04 18:59 | t/p | 283 | 0.93 | 1.35822 | 1.35759 | 1.35822 | 16.74 | 9292.16 |
567 | 2010.03.04 18:59 | buy | 284 | 0.93 | 1.35845 | 1.35800 | 1.35863 | ||
568 | 2010.03.04 19:03 | s/l | 284 | 0.93 | 1.35800 | 1.35800 | 1.35863 | -41.85 | 9250.31 |
569 | 2010.03.04 19:03 | buy | 285 | 0.93 | 1.35776 | 1.35731 | 1.35794 | ||
570 | 2010.03.04 19:06 | close | 285 | 0.93 | 1.35788 | 1.35731 | 1.35794 | 11.16 | 9261.47 |
571 | 2010.03.04 19:10 | buy | 286 | 0.93 | 1.35723 | 1.35678 | 1.35741 | ||
572 | 2010.03.04 19:13 | close | 286 | 0.93 | 1.35736 | 1.35678 | 1.35741 | 12.09 | 9273.56 |
573 | 2010.03.04 19:16 | buy | 287 | 0.93 | 1.35654 | 1.35609 | 1.35672 | ||
574 | 2010.03.04 19:20 | t/p | 287 | 0.93 | 1.35672 | 1.35609 | 1.35672 | 16.74 | 9290.30 |
575 | 2010.03.04 19:20 | buy | 288 | 0.93 | 1.35689 | 1.35644 | 1.35707 | ||
576 | 2010.03.04 19:26 | t/p | 288 | 0.93 | 1.35707 | 1.35644 | 1.35707 | 16.74 | 9307.04 |
577 | 2010.03.04 19:26 | buy | 289 | 0.93 | 1.35723 | 1.35678 | 1.35741 | ||
578 | 2010.03.04 19:35 | close | 289 | 0.93 | 1.35688 | 1.35678 | 1.35741 | -32.55 | 9274.49 |
579 | 2010.03.04 19:37 | buy | 290 | 0.93 | 1.35719 | 1.35674 | 1.35737 | ||
580 | 2010.03.04 19:40 | s/l | 290 | 0.93 | 1.35674 | 1.35674 | 1.35737 | -41.85 | 9232.64 |
581 | 2010.03.04 19:40 | buy | 291 | 0.92 | 1.35666 | 1.35621 | 1.35684 | ||
582 | 2010.03.04 19:45 | close | 291 | 0.92 | 1.35622 | 1.35621 | 1.35684 | -40.48 | 9192.16 |
583 | 2010.03.04 19:47 | buy | 292 | 0.92 | 1.35640 | 1.35595 | 1.35658 | ||
584 | 2010.03.04 19:50 | s/l | 292 | 0.92 | 1.35595 | 1.35595 | 1.35658 | -41.40 | 9150.76 |
585 | 2010.03.04 19:50 | buy | 293 | 0.92 | 1.35574 | 1.35529 | 1.35592 | ||
586 | 2010.03.04 19:52 | t/p | 293 | 0.92 | 1.35592 | 1.35529 | 1.35592 | 16.56 | 9167.32 |
587 | 2010.03.04 19:52 | buy | 294 | 0.92 | 1.35600 | 1.35555 | 1.35618 | ||
588 | 2010.03.04 19:57 | t/p | 294 | 0.92 | 1.35618 | 1.35555 | 1.35618 | 16.56 | 9183.88 |
589 | 2010.03.04 19:57 | buy | 295 | 0.92 | 1.35627 | 1.35582 | 1.35645 | ||
590 | 2010.03.04 20:02 | s/l | 295 | 0.92 | 1.35582 | 1.35582 | 1.35645 | -41.40 | 9142.48 |
591 | 2010.03.04 20:02 | buy | 296 | 0.91 | 1.35578 | 1.35533 | 1.35596 | ||
592 | 2010.03.04 20:10 | t/p | 296 | 0.91 | 1.35596 | 1.35533 | 1.35596 | 16.38 | 9158.86 |
593 | 2010.03.05 10:02 | sell | 297 | 0.92 | 1.36050 | 1.36095 | 1.36032 | ||
594 | 2010.03.05 10:05 | close | 297 | 0.92 | 1.36039 | 1.36095 | 1.36032 | 10.12 | 9168.98 |
595 | 2010.03.05 10:07 | sell | 298 | 0.92 | 1.36065 | 1.36110 | 1.36047 | ||
596 | 2010.03.05 10:10 | t/p | 298 | 0.92 | 1.36047 | 1.36110 | 1.36047 | 16.56 | 9185.54 |
597 | 2010.03.05 14:20 | buy | 299 | 0.92 | 1.35743 | 1.35698 | 1.35761 | ||
598 | 2010.03.05 14:22 | close | 299 | 0.92 | 1.35756 | 1.35698 | 1.35761 | 11.96 | 9197.50 |
599 | 2010.03.05 14:25 | buy | 300 | 0.92 | 1.35752 | 1.35707 | 1.35770 | ||
600 | 2010.03.05 14:27 | t/p | 300 | 0.92 | 1.35770 | 1.35707 | 1.35770 | 16.56 | 9214.06 |
601 | 2010.03.05 14:27 | buy | 301 | 0.92 | 1.35756 | 1.35711 | 1.35774 | ||
602 | 2010.03.05 14:35 | close | 301 | 0.92 | 1.35713 | 1.35711 | 1.35774 | -39.56 | 9174.50 |
603 | 2010.03.05 14:40 | buy | 302 | 0.92 | 1.35626 | 1.35581 | 1.35644 | ||
604 | 2010.03.05 14:42 | t/p | 302 | 0.92 | 1.35644 | 1.35581 | 1.35644 | 16.56 | 9191.06 |
605 | 2010.03.05 14:42 | buy | 303 | 0.92 | 1.35672 | 1.35627 | 1.35690 | ||
606 | 2010.03.05 14:45 | s/l | 303 | 0.92 | 1.35627 | 1.35627 | 1.35690 | -41.40 | 9149.66 |
607 | 2010.03.05 14:45 | buy | 304 | 0.91 | 1.35489 | 1.35444 | 1.35507 | ||
608 | 2010.03.05 14:47 | t/p | 304 | 0.91 | 1.35507 | 1.35444 | 1.35507 | 16.38 | 9166.04 |
609 | 2010.03.05 14:47 | buy | 305 | 0.92 | 1.35535 | 1.35490 | 1.35553 | ||
610 | 2010.03.05 14:50 | s/l | 305 | 0.92 | 1.35490 | 1.35490 | 1.35553 | -41.40 | 9124.64 |
611 | 2010.03.05 14:50 | buy | 306 | 0.91 | 1.35305 | 1.35260 | 1.35323 | ||
612 | 2010.03.05 14:52 | t/p | 306 | 0.91 | 1.35323 | 1.35260 | 1.35323 | 16.38 | 9141.02 |
613 | 2010.03.05 14:52 | buy | 307 | 0.91 | 1.35397 | 1.35352 | 1.35415 | ||
614 | 2010.03.05 14:55 | s/l | 307 | 0.91 | 1.35352 | 1.35352 | 1.35415 | -40.95 | 9100.07 |
615 | 2010.03.05 14:55 | buy | 308 | 0.91 | 1.35351 | 1.35306 | 1.35369 | ||
616 | 2010.03.05 14:57 | t/p | 308 | 0.91 | 1.35369 | 1.35306 | 1.35369 | 16.38 | 9116.45 |
617 | 2010.03.05 14:57 | buy | 309 | 0.91 | 1.35489 | 1.35444 | 1.35507 | ||
618 | 2010.03.05 14:59 | t/p | 309 | 0.91 | 1.35507 | 1.35444 | 1.35507 | 16.38 | 9132.83 |
619 | 2010.03.05 14:59 | buy | 310 | 0.91 | 1.35587 | 1.35542 | 1.35605 | ||
620 | 2010.03.05 15:02 | s/l | 310 | 0.91 | 1.35542 | 1.35542 | 1.35605 | -40.95 | 9091.88 |
621 | 2010.03.05 15:02 | buy | 311 | 0.91 | 1.35486 | 1.35441 | 1.35504 | ||
622 | 2010.03.05 15:05 | t/p | 311 | 0.91 | 1.35504 | 1.35441 | 1.35504 | 16.38 | 9108.26 |
623 | 2010.03.05 15:05 | buy | 312 | 0.91 | 1.35522 | 1.35477 | 1.35540 | ||
624 | 2010.03.05 15:07 | s/l | 312 | 0.91 | 1.35477 | 1.35477 | 1.35540 | -40.95 | 9067.31 |
625 | 2010.03.05 15:07 | buy | 313 | 0.91 | 1.35450 | 1.35405 | 1.35468 | ||
626 | 2010.03.05 15:10 | t/p | 313 | 0.91 | 1.35468 | 1.35405 | 1.35468 | 16.38 | 9083.69 |
627 | 2010.03.05 15:10 | buy | 314 | 0.91 | 1.35630 | 1.35585 | 1.35648 | ||
628 | 2010.03.05 15:12 | close | 314 | 0.91 | 1.35589 | 1.35585 | 1.35648 | -37.31 | 9046.38 |
629 | 2010.03.05 15:50 | buy | 315 | 0.90 | 1.35597 | 1.35552 | 1.35615 | ||
630 | 2010.03.05 15:52 | t/p | 315 | 0.90 | 1.35615 | 1.35552 | 1.35615 | 16.20 | 9062.58 |
631 | 2010.03.05 15:52 | buy | 316 | 0.91 | 1.35638 | 1.35593 | 1.35656 | ||
632 | 2010.03.05 15:57 | t/p | 316 | 0.91 | 1.35656 | 1.35593 | 1.35656 | 16.38 | 9078.96 |
633 | 2010.03.05 15:59 | buy | 317 | 0.91 | 1.35674 | 1.35629 | 1.35692 | ||
634 | 2010.03.05 16:05 | t/p | 317 | 0.91 | 1.35692 | 1.35629 | 1.35692 | 16.38 | 9095.34 |
635 | 2010.03.05 16:07 | buy | 318 | 0.91 | 1.35624 | 1.35579 | 1.35642 | ||
636 | 2010.03.05 16:10 | t/p | 318 | 0.91 | 1.35642 | 1.35579 | 1.35642 | 16.38 | 9111.72 |
637 | 2010.03.05 16:45 | sell | 319 | 0.91 | 1.36114 | 1.36159 | 1.36096 | ||
638 | 2010.03.05 16:47 | close | 319 | 0.91 | 1.36098 | 1.36159 | 1.36096 | 14.56 | 9126.28 |
639 | 2010.03.05 16:50 | sell | 320 | 0.91 | 1.36176 | 1.36221 | 1.36158 | ||
640 | 2010.03.05 16:52 | t/p | 320 | 0.91 | 1.36158 | 1.36221 | 1.36158 | 16.38 | 9142.66 |
641 | 2010.03.05 16:52 | sell | 321 | 0.91 | 1.36135 | 1.36180 | 1.36117 | ||
642 | 2010.03.05 16:57 | t/p | 321 | 0.91 | 1.36117 | 1.36180 | 1.36117 | 16.38 | 9159.04 |
643 | 2010.03.05 16:57 | sell | 322 | 0.92 | 1.36093 | 1.36138 | 1.36075 | ||
644 | 2010.03.05 16:59 | close | 322 | 0.92 | 1.36077 | 1.36138 | 1.36075 | 14.72 | 9173.76 |
645 | 2010.03.05 17:10 | sell | 323 | 0.92 | 1.36153 | 1.36198 | 1.36135 | ||
646 | 2010.03.05 17:12 | t/p | 323 | 0.92 | 1.36135 | 1.36198 | 1.36135 | 16.56 | 9190.32 |
647 | 2010.03.05 17:12 | sell | 324 | 0.92 | 1.36128 | 1.36173 | 1.36110 | ||
648 | 2010.03.05 17:15 | s/l | 324 | 0.92 | 1.36173 | 1.36173 | 1.36110 | -41.40 | 9148.92 |
649 | 2010.03.05 17:15 | sell | 325 | 0.91 | 1.36227 | 1.36272 | 1.36209 | ||
650 | 2010.03.05 17:17 | t/p | 325 | 0.91 | 1.36209 | 1.36272 | 1.36209 | 16.38 | 9165.30 |
651 | 2010.03.05 17:17 | sell | 326 | 0.92 | 1.36202 | 1.36247 | 1.36184 | ||
652 | 2010.03.05 17:20 | s/l | 326 | 0.92 | 1.36247 | 1.36247 | 1.36184 | -41.40 | 9123.90 |
653 | 2010.03.05 17:20 | sell | 327 | 0.91 | 1.36301 | 1.36346 | 1.36283 | ||
654 | 2010.03.05 17:22 | t/p | 327 | 0.91 | 1.36283 | 1.36346 | 1.36283 | 16.38 | 9140.28 |
655 | 2010.03.05 17:22 | sell | 328 | 0.91 | 1.36252 | 1.36297 | 1.36234 | ||
656 | 2010.03.05 17:27 | t/p | 328 | 0.91 | 1.36234 | 1.36297 | 1.36234 | 16.38 | 9156.66 |
657 | 2010.03.05 17:27 | sell | 329 | 0.92 | 1.36202 | 1.36247 | 1.36184 | ||
658 | 2010.03.05 17:33 | t/p | 329 | 0.92 | 1.36184 | 1.36247 | 1.36184 | 16.56 | 9173.22 |
659 | 2010.03.05 17:33 | sell | 330 | 0.92 | 1.36147 | 1.36192 | 1.36129 | ||
660 | 2010.03.05 17:40 | t/p | 330 | 0.92 | 1.36129 | 1.36192 | 1.36129 | 16.56 | 9189.78 |
661 | 2010.03.05 17:43 | sell | 331 | 0.92 | 1.36113 | 1.36158 | 1.36095 | ||
662 | 2010.03.05 17:46 | t/p | 331 | 0.92 | 1.36095 | 1.36158 | 1.36095 | 16.56 | 9206.34 |
663 | 2010.03.05 20:45 | sell | 332 | 0.92 | 1.36215 | 1.36260 | 1.36197 | ||
664 | 2010.03.05 20:50 | close | 332 | 0.92 | 1.36259 | 1.36260 | 1.36197 | -40.48 | 9165.86 |
665 | 2010.03.05 20:52 | sell | 333 | 0.92 | 1.36228 | 1.36273 | 1.36210 | ||
666 | 2010.03.05 20:57 | t/p | 333 | 0.92 | 1.36210 | 1.36273 | 1.36210 | 16.56 | 9182.42 |
667 | 2010.03.05 20:59 | sell | 334 | 0.92 | 1.36238 | 1.36283 | 1.36220 | ||
668 | 2010.03.05 21:07 | close | 334 | 0.92 | 1.36274 | 1.36283 | 1.36220 | -33.12 | 9149.30 |
669 | 2010.03.08 00:02 | sell | 335 | 0.91 | 1.36440 | 1.36485 | 1.36422 | ||
670 | 2010.03.08 00:05 | close | 335 | 0.91 | 1.36428 | 1.36485 | 1.36422 | 10.92 | 9160.22 |
671 | 2010.03.08 00:07 | sell | 336 | 0.92 | 1.36457 | 1.36502 | 1.36439 | ||
672 | 2010.03.08 00:10 | t/p | 336 | 0.92 | 1.36439 | 1.36502 | 1.36439 | 16.56 | 9176.78 |
673 | 2010.03.08 01:10 | sell | 337 | 0.92 | 1.36564 | 1.36609 | 1.36546 | ||
674 | 2010.03.08 01:13 | t/p | 337 | 0.92 | 1.36546 | 1.36609 | 1.36546 | 16.56 | 9193.34 |
675 | 2010.03.08 01:13 | sell | 338 | 0.92 | 1.36539 | 1.36584 | 1.36521 | ||
676 | 2010.03.08 01:16 | s/l | 338 | 0.92 | 1.36584 | 1.36584 | 1.36521 | -41.40 | 9151.94 |
677 | 2010.03.08 01:16 | sell | 339 | 0.92 | 1.36641 | 1.36686 | 1.36623 | ||
678 | 2010.03.08 01:20 | t/p | 339 | 0.92 | 1.36623 | 1.36686 | 1.36623 | 16.56 | 9168.50 |
679 | 2010.03.08 01:20 | sell | 340 | 0.92 | 1.36590 | 1.36635 | 1.36572 | ||
680 | 2010.03.08 01:26 | t/p | 340 | 0.92 | 1.36572 | 1.36635 | 1.36572 | 16.56 | 9185.06 |
681 | 2010.03.08 01:26 | sell | 341 | 0.92 | 1.36539 | 1.36584 | 1.36521 | ||
682 | 2010.03.08 01:30 | s/l | 341 | 0.92 | 1.36584 | 1.36584 | 1.36521 | -41.40 | 9143.66 |
683 | 2010.03.08 01:30 | sell | 342 | 0.91 | 1.36605 | 1.36650 | 1.36587 | ||
684 | 2010.03.08 01:32 | s/l | 342 | 0.91 | 1.36650 | 1.36650 | 1.36587 | -40.95 | 9102.71 |
685 | 2010.03.08 01:32 | sell | 343 | 0.91 | 1.36646 | 1.36691 | 1.36628 | ||
686 | 2010.03.08 01:35 | close | 343 | 0.91 | 1.36636 | 1.36691 | 1.36628 | 9.10 | 9111.81 |
687 | 2010.03.08 01:37 | sell | 344 | 0.91 | 1.36661 | 1.36706 | 1.36643 | ||
688 | 2010.03.08 01:40 | t/p | 344 | 0.91 | 1.36643 | 1.36706 | 1.36643 | 16.38 | 9128.19 |
689 | 2010.03.08 01:40 | sell | 345 | 0.91 | 1.36601 | 1.36646 | 1.36583 | ||
690 | 2010.03.08 01:45 | t/p | 345 | 0.91 | 1.36583 | 1.36646 | 1.36583 | 16.38 | 9144.57 |
691 | 2010.03.08 01:45 | sell | 346 | 0.91 | 1.36555 | 1.36600 | 1.36537 | ||
692 | 2010.03.08 01:50 | t/p | 346 | 0.91 | 1.36537 | 1.36600 | 1.36537 | 16.38 | 9160.95 |
693 | 2010.03.08 01:50 | sell | 347 | 0.92 | 1.36495 | 1.36540 | 1.36477 | ||
694 | 2010.03.08 01:52 | close | 347 | 0.92 | 1.36530 | 1.36540 | 1.36477 | -32.20 | 9128.75 |
695 | 2010.03.08 01:55 | sell | 348 | 0.91 | 1.36510 | 1.36555 | 1.36492 | ||
696 | 2010.03.08 01:57 | s/l | 348 | 0.91 | 1.36555 | 1.36555 | 1.36492 | -40.95 | 9087.80 |
697 | 2010.03.08 01:57 | sell | 349 | 0.91 | 1.36555 | 1.36600 | 1.36537 | ||
698 | 2010.03.08 02:03 | t/p | 349 | 0.91 | 1.36537 | 1.36600 | 1.36537 | 16.38 | 9104.18 |
699 | 2010.03.08 02:26 | sell | 350 | 0.91 | 1.36610 | 1.36655 | 1.36592 | ||
700 | 2010.03.08 02:37 | close | 350 | 0.91 | 1.36599 | 1.36655 | 1.36592 | 10.01 | 9114.19 |
701 | 2010.03.08 02:40 | sell | 351 | 0.91 | 1.36654 | 1.36699 | 1.36636 | ||
702 | 2010.03.08 02:45 | close | 351 | 0.91 | 1.36694 | 1.36699 | 1.36636 | -36.40 | 9077.79 |
703 | 2010.03.08 02:47 | sell | 352 | 0.91 | 1.36677 | 1.36722 | 1.36659 | ||
704 | 2010.03.08 02:50 | s/l | 352 | 0.91 | 1.36722 | 1.36722 | 1.36659 | -40.95 | 9036.84 |
705 | 2010.03.08 02:50 | sell | 353 | 0.90 | 1.36725 | 1.36770 | 1.36707 | ||
706 | 2010.03.08 02:52 | t/p | 353 | 0.90 | 1.36707 | 1.36770 | 1.36707 | 16.20 | 9053.04 |
707 | 2010.03.08 02:52 | sell | 354 | 0.91 | 1.36701 | 1.36746 | 1.36683 | ||
708 | 2010.03.08 02:57 | t/p | 354 | 0.91 | 1.36683 | 1.36746 | 1.36683 | 16.38 | 9069.42 |
709 | 2010.03.08 02:57 | sell | 355 | 0.91 | 1.36677 | 1.36722 | 1.36659 | ||
710 | 2010.03.08 02:59 | s/l | 355 | 0.91 | 1.36722 | 1.36722 | 1.36659 | -40.95 | 9028.47 |
711 | 2010.03.08 02:59 | sell | 356 | 0.90 | 1.36720 | 1.36765 | 1.36702 | ||
712 | 2010.03.08 03:07 | close | 356 | 0.90 | 1.36705 | 1.36765 | 1.36702 | 13.50 | 9041.97 |
713 | 2010.03.08 03:10 | sell | 357 | 0.90 | 1.36786 | 1.36831 | 1.36768 | ||
714 | 2010.03.08 03:12 | close | 357 | 0.90 | 1.36774 | 1.36831 | 1.36768 | 10.80 | 9052.77 |
715 | 2010.03.08 03:15 | sell | 358 | 0.91 | 1.36837 | 1.36882 | 1.36819 | ||
716 | 2010.03.08 03:17 | close | 358 | 0.91 | 1.36825 | 1.36882 | 1.36819 | 10.92 | 9063.69 |
717 | 2010.03.08 03:20 | sell | 359 | 0.91 | 1.36889 | 1.36934 | 1.36871 | ||
718 | 2010.03.08 03:22 | t/p | 359 | 0.91 | 1.36871 | 1.36934 | 1.36871 | 16.38 | 9080.07 |
719 | 2010.03.08 03:22 | sell | 360 | 0.91 | 1.36855 | 1.36900 | 1.36837 | ||
720 | 2010.03.08 03:27 | t/p | 360 | 0.91 | 1.36837 | 1.36900 | 1.36837 | 16.38 | 9096.45 |
721 | 2010.03.08 03:27 | sell | 361 | 0.91 | 1.36820 | 1.36865 | 1.36802 | ||
722 | 2010.03.08 03:32 | s/l | 361 | 0.91 | 1.36865 | 1.36865 | 1.36802 | -40.95 | 9055.50 |
723 | 2010.03.08 03:32 | sell | 362 | 0.91 | 1.36879 | 1.36924 | 1.36861 | ||
724 | 2010.03.08 03:40 | t/p | 362 | 0.91 | 1.36861 | 1.36924 | 1.36861 | 16.38 | 9071.88 |
725 | 2010.03.08 03:40 | sell | 363 | 0.91 | 1.36853 | 1.36898 | 1.36835 | ||
726 | 2010.03.08 03:45 | t/p | 363 | 0.91 | 1.36835 | 1.36898 | 1.36835 | 16.38 | 9088.26 |
727 | 2010.03.08 03:45 | sell | 364 | 0.91 | 1.36828 | 1.36873 | 1.36810 | ||
728 | 2010.03.08 03:50 | t/p | 364 | 0.91 | 1.36810 | 1.36873 | 1.36810 | 16.38 | 9104.64 |
729 | 2010.03.08 03:50 | sell | 365 | 0.91 | 1.36794 | 1.36839 | 1.36776 | ||
730 | 2010.03.08 03:59 | close | 365 | 0.91 | 1.36833 | 1.36839 | 1.36776 | -35.49 | 9069.15 |
731 | 2010.03.08 04:20 | sell | 366 | 0.91 | 1.36901 | 1.36946 | 1.36883 | ||
732 | 2010.03.08 04:22 | close | 366 | 0.91 | 1.36891 | 1.36946 | 1.36883 | 9.10 | 9078.25 |
733 | 2010.03.08 04:25 | sell | 367 | 0.91 | 1.36894 | 1.36939 | 1.36876 | ||
734 | 2010.03.08 04:27 | close | 367 | 0.91 | 1.36877 | 1.36939 | 1.36876 | 15.47 | 9093.72 |
735 | 2010.03.08 16:45 | buy | 368 | 0.91 | 1.36445 | 1.36400 | 1.36463 | ||
736 | 2010.03.08 16:47 | t/p | 368 | 0.91 | 1.36463 | 1.36400 | 1.36463 | 16.38 | 9110.10 |
737 | 2010.03.08 16:50 | buy | 369 | 0.91 | 1.36316 | 1.36271 | 1.36334 | ||
738 | 2010.03.08 16:52 | t/p | 369 | 0.91 | 1.36334 | 1.36271 | 1.36334 | 16.38 | 9126.48 |
739 | 2010.03.08 16:52 | buy | 370 | 0.91 | 1.36380 | 1.36335 | 1.36398 | ||
740 | 2010.03.08 16:55 | close | 370 | 0.91 | 1.36343 | 1.36335 | 1.36398 | -33.67 | 9092.81 |
741 | 2010.03.08 16:57 | buy | 371 | 0.91 | 1.36445 | 1.36400 | 1.36463 | ||
742 | 2010.03.08 16:59 | t/p | 371 | 0.91 | 1.36463 | 1.36400 | 1.36463 | 16.38 | 9109.19 |
743 | 2010.03.08 17:10 | buy | 372 | 0.91 | 1.36427 | 1.36382 | 1.36445 | ||
744 | 2010.03.08 17:12 | t/p | 372 | 0.91 | 1.36445 | 1.36382 | 1.36445 | 16.38 | 9125.57 |
745 | 2010.03.08 17:15 | buy | 373 | 0.91 | 1.36331 | 1.36286 | 1.36349 | ||
746 | 2010.03.08 17:17 | t/p | 373 | 0.91 | 1.36349 | 1.36286 | 1.36349 | 16.38 | 9141.95 |
747 | 2010.03.08 17:17 | buy | 374 | 0.91 | 1.36363 | 1.36318 | 1.36381 | ||
748 | 2010.03.08 17:20 | s/l | 374 | 0.91 | 1.36318 | 1.36318 | 1.36381 | -40.95 | 9101.00 |
749 | 2010.03.08 17:20 | buy | 375 | 0.91 | 1.36204 | 1.36159 | 1.36222 | ||
750 | 2010.03.08 17:22 | t/p | 375 | 0.91 | 1.36222 | 1.36159 | 1.36222 | 16.38 | 9117.38 |
751 | 2010.03.08 17:22 | buy | 376 | 0.91 | 1.36268 | 1.36223 | 1.36286 | ||
752 | 2010.03.08 17:25 | close | 376 | 0.91 | 1.36231 | 1.36223 | 1.36286 | -33.67 | 9083.71 |
753 | 2010.03.08 17:27 | buy | 377 | 0.91 | 1.36331 | 1.36286 | 1.36349 | ||
754 | 2010.03.08 17:27 | s/l | 377 | 0.91 | 1.36286 | 1.36286 | 1.36349 | -40.95 | 9042.76 |
755 | 2010.03.08 17:27 | buy | 378 | 0.90 | 1.36236 | 1.36191 | 1.36254 | ||
756 | 2010.03.08 17:37 | close | 378 | 0.90 | 1.36252 | 1.36191 | 1.36254 | 14.40 | 9057.16 |
757 | 2010.03.08 17:40 | buy | 379 | 0.91 | 1.36201 | 1.36156 | 1.36219 | ||
758 | 2010.03.08 17:42 | close | 379 | 0.91 | 1.36210 | 1.36156 | 1.36219 | 8.19 | 9065.35 |
759 | 2010.03.08 17:45 | buy | 380 | 0.91 | 1.36160 | 1.36115 | 1.36178 | ||
760 | 2010.03.08 17:47 | close | 380 | 0.91 | 1.36169 | 1.36115 | 1.36178 | 8.19 | 9073.54 |
761 | 2010.03.08 17:50 | buy | 381 | 0.91 | 1.36104 | 1.36059 | 1.36122 | ||
762 | 2010.03.08 17:52 | t/p | 381 | 0.91 | 1.36122 | 1.36059 | 1.36122 | 16.38 | 9089.92 |
763 | 2010.03.08 17:52 | buy | 382 | 0.91 | 1.36132 | 1.36087 | 1.36150 | ||
764 | 2010.03.08 17:57 | t/p | 382 | 0.91 | 1.36150 | 1.36087 | 1.36150 | 16.38 | 9106.30 |
765 | 2010.03.08 17:57 | buy | 383 | 0.91 | 1.36160 | 1.36115 | 1.36178 | ||
766 | 2010.03.08 17:59 | close | 383 | 0.91 | 1.36120 | 1.36115 | 1.36178 | -36.40 | 9069.90 |
767 | 2010.03.08 18:00 | buy | 384 | 0.91 | 1.36126 | 1.36081 | 1.36144 | ||
768 | 2010.03.08 18:02 | s/l | 384 | 0.91 | 1.36081 | 1.36081 | 1.36144 | -40.95 | 9028.95 |
769 | 2010.03.08 18:02 | buy | 385 | 0.90 | 1.36085 | 1.36040 | 1.36103 | ||
770 | 2010.03.08 18:05 | close | 385 | 0.90 | 1.36102 | 1.36040 | 1.36103 | 15.30 | 9044.25 |
771 | 2010.03.08 18:07 | buy | 386 | 0.90 | 1.36063 | 1.36018 | 1.36081 | ||
772 | 2010.03.08 18:10 | t/p | 386 | 0.90 | 1.36081 | 1.36018 | 1.36081 | 16.20 | 9060.45 |
773 | 2010.03.08 18:10 | buy | 387 | 0.91 | 1.36174 | 1.36129 | 1.36192 | ||
774 | 2010.03.08 18:15 | t/p | 387 | 0.91 | 1.36192 | 1.36129 | 1.36192 | 16.38 | 9076.83 |
775 | 2010.03.08 18:15 | buy | 388 | 0.91 | 1.36240 | 1.36195 | 1.36258 | ||
776 | 2010.03.08 18:20 | t/p | 388 | 0.91 | 1.36258 | 1.36195 | 1.36258 | 16.38 | 9093.21 |
777 | 2010.03.08 18:22 | buy | 389 | 0.91 | 1.36263 | 1.36218 | 1.36281 | ||
778 | 2010.03.08 18:25 | close | 389 | 0.91 | 1.36280 | 1.36218 | 1.36281 | 15.47 | 9108.68 |
779 | 2010.03.08 18:27 | buy | 390 | 0.91 | 1.36218 | 1.36173 | 1.36236 | ||
780 | 2010.03.08 18:27 | t/p | 390 | 0.91 | 1.36236 | 1.36173 | 1.36236 | 16.38 | 9125.06 |
781 | 2010.03.08 18:32 | buy | 391 | 0.91 | 1.36249 | 1.36204 | 1.36267 | ||
782 | 2010.03.08 18:35 | close | 391 | 0.91 | 1.36258 | 1.36204 | 1.36267 | 8.19 | 9133.25 |
783 | 2010.03.08 18:37 | buy | 392 | 0.91 | 1.36234 | 1.36189 | 1.36252 | ||
784 | 2010.03.08 18:40 | t/p | 392 | 0.91 | 1.36252 | 1.36189 | 1.36252 | 16.38 | 9149.63 |
785 | 2010.03.09 07:50 | buy | 393 | 0.91 | 1.35992 | 1.35947 | 1.36010 | ||
786 | 2010.03.09 07:52 | t/p | 393 | 0.91 | 1.36010 | 1.35947 | 1.36010 | 16.38 | 9166.01 |
787 | 2010.03.09 07:52 | buy | 394 | 0.92 | 1.36029 | 1.35984 | 1.36047 | ||
788 | 2010.03.09 07:57 | t/p | 394 | 0.92 | 1.36047 | 1.35984 | 1.36047 | 16.56 | 9182.57 |
789 | 2010.03.09 08:02 | buy | 395 | 0.92 | 1.35983 | 1.35938 | 1.36001 | ||
790 | 2010.03.09 08:05 | close | 395 | 0.92 | 1.35997 | 1.35938 | 1.36001 | 12.88 | 9195.45 |
791 | 2010.03.09 08:07 | buy | 396 | 0.92 | 1.35964 | 1.35919 | 1.35982 | ||
792 | 2010.03.09 08:10 | t/p | 396 | 0.92 | 1.35982 | 1.35919 | 1.35982 | 16.56 | 9212.01 |
793 | 2010.03.09 08:37 | buy | 397 | 0.92 | 1.36032 | 1.35987 | 1.36050 | ||
794 | 2010.03.09 08:40 | t/p | 397 | 0.92 | 1.36050 | 1.35987 | 1.36050 | 16.56 | 9228.57 |
795 | 2010.03.09 09:45 | buy | 398 | 0.92 | 1.35995 | 1.35950 | 1.36013 | ||
796 | 2010.03.09 09:47 | t/p | 398 | 0.92 | 1.36013 | 1.35950 | 1.36013 | 16.56 | 9245.13 |
797 | 2010.03.09 09:47 | buy | 399 | 0.92 | 1.36033 | 1.35988 | 1.36051 | ||
798 | 2010.03.09 09:50 | s/l | 399 | 0.92 | 1.35988 | 1.35988 | 1.36051 | -41.40 | 9203.73 |
799 | 2010.03.09 09:50 | buy | 400 | 0.92 | 1.35844 | 1.35799 | 1.35862 | ||
800 | 2010.03.09 09:52 | t/p | 400 | 0.92 | 1.35862 | 1.35799 | 1.35862 | 16.56 | 9220.29 |
801 | 2010.03.09 09:52 | buy | 401 | 0.92 | 1.35919 | 1.35874 | 1.35937 | ||
802 | 2010.03.09 09:55 | close | 401 | 0.92 | 1.35877 | 1.35874 | 1.35937 | -38.64 | 9181.65 |
803 | 2010.03.09 09:57 | buy | 402 | 0.92 | 1.35995 | 1.35950 | 1.36013 | ||
804 | 2010.03.09 09:59 | close | 402 | 0.92 | 1.35959 | 1.35950 | 1.36013 | -33.12 | 9148.53 |
805 | 2010.03.09 10:00 | buy | 403 | 0.91 | 1.35965 | 1.35920 | 1.35983 | ||
806 | 2010.03.09 10:02 | close | 403 | 0.91 | 1.35974 | 1.35920 | 1.35983 | 8.19 | 9156.72 |
807 | 2010.03.09 10:05 | buy | 404 | 0.92 | 1.35962 | 1.35917 | 1.35980 | ||
808 | 2010.03.09 10:07 | t/p | 404 | 0.92 | 1.35980 | 1.35917 | 1.35980 | 16.56 | 9173.28 |
809 | 2010.03.09 10:10 | buy | 405 | 0.92 | 1.35926 | 1.35881 | 1.35944 | ||
810 | 2010.03.09 10:12 | close | 405 | 0.92 | 1.35939 | 1.35881 | 1.35944 | 11.96 | 9185.24 |
811 | 2010.03.09 10:15 | buy | 406 | 0.92 | 1.35873 | 1.35828 | 1.35891 | ||
812 | 2010.03.09 10:17 | close | 406 | 0.92 | 1.35886 | 1.35828 | 1.35891 | 11.96 | 9197.20 |
813 | 2010.03.09 10:20 | buy | 407 | 0.92 | 1.35802 | 1.35757 | 1.35820 | ||
814 | 2010.03.09 10:22 | t/p | 407 | 0.92 | 1.35820 | 1.35757 | 1.35820 | 16.56 | 9213.76 |
815 | 2010.03.09 10:22 | buy | 408 | 0.92 | 1.35837 | 1.35792 | 1.35855 | ||
816 | 2010.03.09 10:27 | t/p | 408 | 0.92 | 1.35855 | 1.35792 | 1.35855 | 16.56 | 9230.32 |
817 | 2010.03.09 10:27 | buy | 409 | 0.92 | 1.35873 | 1.35828 | 1.35891 | ||
818 | 2010.03.09 10:27 | t/p | 409 | 0.92 | 1.35891 | 1.35828 | 1.35891 | 16.56 | 9246.88 |
819 | 2010.03.09 10:27 | buy | 410 | 0.92 | 1.35907 | 1.35862 | 1.35925 | ||
820 | 2010.03.09 10:32 | s/l | 410 | 0.92 | 1.35862 | 1.35862 | 1.35925 | -41.40 | 9205.48 |
821 | 2010.03.09 10:32 | buy | 411 | 0.92 | 1.35791 | 1.35746 | 1.35809 | ||
822 | 2010.03.09 10:35 | close | 411 | 0.92 | 1.35804 | 1.35746 | 1.35809 | 11.96 | 9217.44 |
823 | 2010.03.09 10:37 | buy | 412 | 0.92 | 1.35774 | 1.35729 | 1.35792 | ||
824 | 2010.03.09 10:40 | t/p | 412 | 0.92 | 1.35792 | 1.35729 | 1.35792 | 16.56 | 9234.00 |
825 | 2010.03.09 10:40 | buy | 413 | 0.92 | 1.35861 | 1.35816 | 1.35879 | ||
826 | 2010.03.09 10:45 | t/p | 413 | 0.92 | 1.35879 | 1.35816 | 1.35879 | 16.56 | 9250.56 |
827 | 2010.03.09 10:45 | buy | 414 | 0.93 | 1.35913 | 1.35868 | 1.35931 | ||
828 | 2010.03.09 10:50 | t/p | 414 | 0.93 | 1.35931 | 1.35868 | 1.35931 | 16.74 | 9267.30 |
829 | 2010.03.09 10:50 | buy | 415 | 0.93 | 1.35965 | 1.35920 | 1.35983 | ||
830 | 2010.03.09 10:52 | close | 415 | 0.93 | 1.35925 | 1.35920 | 1.35983 | -37.20 | 9230.10 |
831 | 2010.03.09 10:55 | buy | 416 | 0.92 | 1.35948 | 1.35903 | 1.35966 | ||
832 | 2010.03.09 10:57 | s/l | 416 | 0.92 | 1.35903 | 1.35903 | 1.35966 | -41.40 | 9188.70 |
833 | 2010.03.09 10:57 | buy | 417 | 0.92 | 1.35896 | 1.35851 | 1.35914 | ||
834 | 2010.03.09 10:59 | t/p | 417 | 0.92 | 1.35914 | 1.35851 | 1.35914 | 16.56 | 9205.26 |
835 | 2010.03.09 10:59 | buy | 418 | 0.92 | 1.35955 | 1.35910 | 1.35973 | ||
836 | 2010.03.09 11:07 | close | 418 | 0.92 | 1.35972 | 1.35910 | 1.35973 | 15.64 | 9220.90 |
837 | 2010.03.09 11:10 | buy | 419 | 0.92 | 1.35932 | 1.35887 | 1.35950 | ||
838 | 2010.03.09 11:15 | close | 419 | 0.92 | 1.35894 | 1.35887 | 1.35950 | -34.96 | 9185.94 |
839 | 2010.03.09 11:17 | buy | 420 | 0.92 | 1.35910 | 1.35865 | 1.35928 | ||
840 | 2010.03.09 11:20 | s/l | 420 | 0.92 | 1.35865 | 1.35865 | 1.35928 | -41.40 | 9144.54 |
841 | 2010.03.09 11:20 | buy | 421 | 0.91 | 1.35854 | 1.35809 | 1.35872 | ||
842 | 2010.03.09 11:22 | close | 421 | 0.91 | 1.35871 | 1.35809 | 1.35872 | 15.47 | 9160.01 |
843 | 2010.03.09 11:25 | buy | 422 | 0.92 | 1.35865 | 1.35820 | 1.35883 | ||
844 | 2010.03.09 11:27 | t/p | 422 | 0.92 | 1.35883 | 1.35820 | 1.35883 | 16.56 | 9176.57 |
845 | 2010.03.09 11:27 | buy | 423 | 0.92 | 1.35899 | 1.35854 | 1.35917 | ||
846 | 2010.03.09 11:27 | s/l | 423 | 0.92 | 1.35854 | 1.35854 | 1.35917 | -41.40 | 9135.17 |
847 | 2010.03.09 11:27 | buy | 424 | 0.91 | 1.35857 | 1.35812 | 1.35875 | ||
848 | 2010.03.09 11:32 | t/p | 424 | 0.91 | 1.35875 | 1.35812 | 1.35875 | 16.38 | 9151.55 |
849 | 2010.03.09 11:32 | buy | 425 | 0.92 | 1.35912 | 1.35867 | 1.35930 | ||
850 | 2010.03.09 11:37 | t/p | 425 | 0.92 | 1.35930 | 1.35867 | 1.35930 | 16.56 | 9168.11 |
851 | 2010.03.09 11:37 | buy | 426 | 0.92 | 1.35936 | 1.35891 | 1.35954 | ||
852 | 2010.03.09 11:40 | s/l | 426 | 0.92 | 1.35891 | 1.35891 | 1.35954 | -41.40 | 9126.71 |
853 | 2010.03.09 11:40 | buy | 427 | 0.91 | 1.35841 | 1.35796 | 1.35859 | ||
854 | 2010.03.09 11:42 | t/p | 427 | 0.91 | 1.35859 | 1.35796 | 1.35859 | 16.38 | 9143.09 |
855 | 2010.03.09 11:42 | buy | 428 | 0.91 | 1.35865 | 1.35820 | 1.35883 | ||
856 | 2010.03.09 11:45 | s/l | 428 | 0.91 | 1.35820 | 1.35820 | 1.35883 | -40.95 | 9102.14 |
857 | 2010.03.09 11:45 | buy | 429 | 0.91 | 1.35770 | 1.35725 | 1.35788 | ||
858 | 2010.03.09 11:47 | t/p | 429 | 0.91 | 1.35788 | 1.35725 | 1.35788 | 16.38 | 9118.52 |
859 | 2010.03.09 11:47 | buy | 430 | 0.91 | 1.35794 | 1.35749 | 1.35812 | ||
860 | 2010.03.09 11:50 | s/l | 430 | 0.91 | 1.35749 | 1.35749 | 1.35812 | -40.95 | 9077.57 |
861 | 2010.03.09 11:50 | buy | 431 | 0.91 | 1.35675 | 1.35630 | 1.35693 | ||
862 | 2010.03.09 11:52 | t/p | 431 | 0.91 | 1.35693 | 1.35630 | 1.35693 | 16.38 | 9093.95 |
863 | 2010.03.09 11:52 | buy | 432 | 0.91 | 1.35722 | 1.35677 | 1.35740 | ||
864 | 2010.03.09 11:57 | t/p | 432 | 0.91 | 1.35740 | 1.35677 | 1.35740 | 16.38 | 9110.33 |
865 | 2010.03.09 11:57 | buy | 433 | 0.91 | 1.35770 | 1.35725 | 1.35788 | ||
866 | 2010.03.09 11:59 | s/l | 433 | 0.91 | 1.35725 | 1.35725 | 1.35788 | -40.95 | 9069.38 |
867 | 2010.03.09 11:59 | buy | 434 | 0.91 | 1.35695 | 1.35650 | 1.35713 | ||
868 | 2010.03.09 12:02 | t/p | 434 | 0.91 | 1.35713 | 1.35650 | 1.35713 | 16.38 | 9085.76 |
869 | 2010.03.09 12:02 | buy | 435 | 0.91 | 1.35746 | 1.35701 | 1.35764 | ||
870 | 2010.03.09 12:10 | close | 435 | 0.91 | 1.35708 | 1.35701 | 1.35764 | -34.58 | 9051.18 |
871 | 2010.03.09 12:12 | buy | 436 | 0.91 | 1.35724 | 1.35679 | 1.35742 | ||
872 | 2010.03.09 12:15 | s/l | 436 | 0.91 | 1.35679 | 1.35679 | 1.35742 | -40.95 | 9010.23 |
873 | 2010.03.09 12:15 | buy | 437 | 0.90 | 1.35679 | 1.35634 | 1.35697 | ||
874 | 2010.03.09 12:20 | s/l | 437 | 0.90 | 1.35634 | 1.35634 | 1.35697 | -40.50 | 8969.73 |
875 | 2010.03.09 12:20 | buy | 438 | 0.90 | 1.35635 | 1.35590 | 1.35653 | ||
876 | 2010.03.09 12:22 | close | 438 | 0.90 | 1.35652 | 1.35590 | 1.35653 | 15.30 | 8985.03 |
877 | 2010.03.09 12:25 | buy | 439 | 0.90 | 1.35646 | 1.35601 | 1.35664 | ||
878 | 2010.03.09 12:27 | t/p | 439 | 0.90 | 1.35664 | 1.35601 | 1.35664 | 16.20 | 9001.23 |
879 | 2010.03.09 12:27 | buy | 440 | 0.90 | 1.35679 | 1.35634 | 1.35697 | ||
880 | 2010.03.09 12:32 | close | 440 | 0.90 | 1.35691 | 1.35634 | 1.35697 | 10.80 | 9012.03 |
881 | 2010.03.09 12:35 | buy | 441 | 0.90 | 1.35677 | 1.35632 | 1.35695 | ||
882 | 2010.03.09 12:37 | t/p | 441 | 0.90 | 1.35695 | 1.35632 | 1.35695 | 16.20 | 9028.23 |
883 | 2010.03.09 12:37 | buy | 442 | 0.90 | 1.35715 | 1.35670 | 1.35733 | ||
884 | 2010.03.09 12:40 | s/l | 442 | 0.90 | 1.35670 | 1.35670 | 1.35733 | -40.50 | 8987.73 |
885 | 2010.03.09 12:40 | buy | 443 | 0.90 | 1.35639 | 1.35594 | 1.35657 | ||
886 | 2010.03.09 12:42 | close | 443 | 0.90 | 1.35653 | 1.35594 | 1.35657 | 12.60 | 9000.33 |
887 | 2010.03.09 12:45 | buy | 444 | 0.90 | 1.35582 | 1.35537 | 1.35600 | ||
888 | 2010.03.09 12:47 | close | 444 | 0.90 | 1.35596 | 1.35537 | 1.35600 | 12.60 | 9012.93 |
889 | 2010.03.09 12:50 | buy | 445 | 0.90 | 1.35506 | 1.35461 | 1.35524 | ||
890 | 2010.03.09 12:52 | t/p | 445 | 0.90 | 1.35524 | 1.35461 | 1.35524 | 16.20 | 9029.13 |
891 | 2010.03.09 12:52 | buy | 446 | 0.90 | 1.35544 | 1.35499 | 1.35562 | ||
892 | 2010.03.09 12:57 | t/p | 446 | 0.90 | 1.35562 | 1.35499 | 1.35562 | 16.20 | 9045.33 |
893 | 2010.03.09 12:57 | buy | 447 | 0.90 | 1.35582 | 1.35537 | 1.35600 | ||
894 | 2010.03.09 12:59 | t/p | 447 | 0.90 | 1.35600 | 1.35537 | 1.35600 | 16.20 | 9061.53 |
895 | 2010.03.09 12:59 | buy | 448 | 0.91 | 1.35610 | 1.35565 | 1.35628 | ||
896 | 2010.03.09 13:02 | t/p | 448 | 0.91 | 1.35628 | 1.35565 | 1.35628 | 16.38 | 9077.91 |
897 | 2010.03.09 13:02 | buy | 449 | 0.91 | 1.35659 | 1.35614 | 1.35677 | ||
898 | 2010.03.09 13:07 | close | 449 | 0.91 | 1.35670 | 1.35614 | 1.35677 | 10.01 | 9087.92 |
899 | 2010.03.09 13:10 | buy | 450 | 0.91 | 1.35609 | 1.35564 | 1.35627 | ||
900 | 2010.03.09 13:12 | close | 450 | 0.91 | 1.35621 | 1.35564 | 1.35627 | 10.92 | 9098.84 |
901 | 2010.03.09 13:15 | buy | 451 | 0.91 | 1.35560 | 1.35515 | 1.35578 | ||
902 | 2010.03.09 13:17 | close | 451 | 0.91 | 1.35571 | 1.35515 | 1.35578 | 10.01 | 9108.85 |
903 | 2010.03.09 13:20 | buy | 452 | 0.91 | 1.35494 | 1.35449 | 1.35512 | ||
904 | 2010.03.09 13:22 | t/p | 452 | 0.91 | 1.35512 | 1.35449 | 1.35512 | 16.38 | 9125.23 |
905 | 2010.03.09 13:22 | buy | 453 | 0.91 | 1.35527 | 1.35482 | 1.35545 | ||
906 | 2010.03.09 13:27 | t/p | 453 | 0.91 | 1.35545 | 1.35482 | 1.35545 | 16.38 | 9141.61 |
907 | 2010.03.09 13:27 | buy | 454 | 0.91 | 1.35560 | 1.35515 | 1.35578 | ||
908 | 2010.03.09 13:40 | t/p | 454 | 0.91 | 1.35578 | 1.35515 | 1.35578 | 16.38 | 9157.99 |
909 | 2010.03.09 13:40 | buy | 455 | 0.92 | 1.35605 | 1.35560 | 1.35623 | ||
910 | 2010.03.09 13:45 | t/p | 455 | 0.92 | 1.35623 | 1.35560 | 1.35623 | 16.56 | 9174.55 |
911 | 2010.03.09 13:45 | buy | 456 | 0.92 | 1.35640 | 1.35595 | 1.35658 | ||
912 | 2010.03.09 13:50 | t/p | 456 | 0.92 | 1.35658 | 1.35595 | 1.35658 | 16.56 | 9191.11 |
913 | 2010.03.09 13:52 | buy | 457 | 0.92 | 1.35652 | 1.35607 | 1.35670 | ||
914 | 2010.03.09 14:05 | close | 457 | 0.92 | 1.35617 | 1.35607 | 1.35670 | -32.20 | 9158.91 |
915 | 2010.03.09 14:10 | buy | 458 | 0.92 | 1.35577 | 1.35532 | 1.35595 | ||
916 | 2010.03.09 14:12 | close | 458 | 0.92 | 1.35594 | 1.35532 | 1.35595 | 15.64 | 9174.55 |
917 | 2010.03.09 14:15 | buy | 459 | 0.92 | 1.35511 | 1.35466 | 1.35529 | ||
918 | 2010.03.09 14:17 | close | 459 | 0.92 | 1.35528 | 1.35466 | 1.35529 | 15.64 | 9190.19 |
919 | 2010.03.09 14:20 | buy | 460 | 0.92 | 1.35422 | 1.35377 | 1.35440 | ||
920 | 2010.03.09 14:22 | t/p | 460 | 0.92 | 1.35440 | 1.35377 | 1.35440 | 16.56 | 9206.75 |
921 | 2010.03.09 14:22 | buy | 461 | 0.92 | 1.35466 | 1.35421 | 1.35484 | ||
922 | 2010.03.09 14:27 | t/p | 461 | 0.92 | 1.35484 | 1.35421 | 1.35484 | 16.56 | 9223.31 |
923 | 2010.03.09 14:27 | buy | 462 | 0.92 | 1.35511 | 1.35466 | 1.35529 | ||
924 | 2010.03.09 14:27 | s/l | 462 | 0.92 | 1.35466 | 1.35466 | 1.35529 | -41.40 | 9181.91 |
925 | 2010.03.09 14:27 | buy | 463 | 0.92 | 1.35435 | 1.35390 | 1.35453 | ||
926 | 2010.03.09 14:32 | s/l | 463 | 0.92 | 1.35390 | 1.35390 | 1.35453 | -41.40 | 9140.51 |
927 | 2010.03.09 14:32 | buy | 464 | 0.91 | 1.35391 | 1.35346 | 1.35409 | ||
928 | 2010.03.09 14:35 | close | 464 | 0.91 | 1.35402 | 1.35346 | 1.35409 | 10.01 | 9150.52 |
929 | 2010.03.09 14:37 | buy | 465 | 0.92 | 1.35376 | 1.35331 | 1.35394 | ||
930 | 2010.03.09 14:40 | t/p | 465 | 0.92 | 1.35394 | 1.35331 | 1.35394 | 16.56 | 9167.08 |
931 | 2010.03.09 14:40 | buy | 466 | 0.92 | 1.35453 | 1.35408 | 1.35471 | ||
932 | 2010.03.09 14:45 | t/p | 466 | 0.92 | 1.35471 | 1.35408 | 1.35471 | 16.56 | 9183.64 |
933 | 2010.03.09 14:45 | buy | 467 | 0.92 | 1.35500 | 1.35455 | 1.35518 | ||
934 | 2010.03.09 14:50 | t/p | 467 | 0.92 | 1.35518 | 1.35455 | 1.35518 | 16.56 | 9200.20 |
935 | 2010.03.09 14:50 | buy | 468 | 0.92 | 1.35546 | 1.35501 | 1.35564 | ||
936 | 2010.03.09 14:52 | close | 468 | 0.92 | 1.35510 | 1.35501 | 1.35564 | -33.12 | 9167.08 |
937 | 2010.03.09 14:55 | buy | 469 | 0.92 | 1.35531 | 1.35486 | 1.35549 | ||
938 | 2010.03.09 14:57 | s/l | 469 | 0.92 | 1.35486 | 1.35486 | 1.35549 | -41.40 | 9125.68 |
939 | 2010.03.09 14:57 | buy | 470 | 0.91 | 1.35484 | 1.35439 | 1.35502 | ||
940 | 2010.03.09 14:59 | t/p | 470 | 0.91 | 1.35502 | 1.35439 | 1.35502 | 16.38 | 9142.06 |
941 | 2010.03.09 14:59 | buy | 471 | 0.91 | 1.35520 | 1.35475 | 1.35538 | ||
942 | 2010.03.09 15:02 | s/l | 471 | 0.91 | 1.35475 | 1.35475 | 1.35538 | -40.95 | 9101.11 |
943 | 2010.03.09 15:02 | buy | 472 | 0.91 | 1.35455 | 1.35410 | 1.35473 | ||
944 | 2010.03.09 15:05 | close | 472 | 0.91 | 1.35471 | 1.35410 | 1.35473 | 14.56 | 9115.67 |
945 | 2010.03.09 15:07 | buy | 473 | 0.91 | 1.35434 | 1.35389 | 1.35452 | ||
946 | 2010.03.09 15:10 | t/p | 473 | 0.91 | 1.35452 | 1.35389 | 1.35452 | 16.38 | 9132.05 |
947 | 2010.03.10 07:50 | buy | 474 | 0.91 | 1.35825 | 1.35780 | 1.35843 | ||
948 | 2010.03.10 07:52 | t/p | 474 | 0.91 | 1.35843 | 1.35780 | 1.35843 | 16.38 | 9148.43 |
949 | 2010.03.10 07:59 | buy | 475 | 0.91 | 1.35827 | 1.35782 | 1.35845 | ||
950 | 2010.03.10 08:07 | close | 475 | 0.91 | 1.35840 | 1.35782 | 1.35845 | 11.83 | 9160.26 |
951 | 2010.03.10 08:10 | buy | 476 | 0.92 | 1.35769 | 1.35724 | 1.35787 | ||
952 | 2010.03.10 08:12 | close | 476 | 0.92 | 1.35783 | 1.35724 | 1.35787 | 12.88 | 9173.14 |
953 | 2010.03.10 08:15 | buy | 477 | 0.92 | 1.35712 | 1.35667 | 1.35730 | ||
954 | 2010.03.10 08:17 | close | 477 | 0.92 | 1.35726 | 1.35667 | 1.35730 | 12.88 | 9186.02 |
955 | 2010.03.10 08:20 | buy | 478 | 0.92 | 1.35636 | 1.35591 | 1.35654 | ||
956 | 2010.03.10 08:22 | t/p | 478 | 0.92 | 1.35654 | 1.35591 | 1.35654 | 16.56 | 9202.58 |
957 | 2010.03.10 08:22 | buy | 479 | 0.92 | 1.35674 | 1.35629 | 1.35692 | ||
958 | 2010.03.10 08:27 | t/p | 479 | 0.92 | 1.35692 | 1.35629 | 1.35692 | 16.56 | 9219.14 |
959 | 2010.03.10 08:27 | buy | 480 | 0.92 | 1.35712 | 1.35667 | 1.35730 | ||
960 | 2010.03.10 08:32 | t/p | 480 | 0.92 | 1.35730 | 1.35667 | 1.35730 | 16.56 | 9235.70 |
961 | 2010.03.10 08:32 | buy | 481 | 0.92 | 1.35746 | 1.35701 | 1.35764 | ||
962 | 2010.03.10 08:37 | close | 481 | 0.92 | 1.35761 | 1.35701 | 1.35764 | 13.80 | 9249.50 |
963 | 2010.03.10 08:40 | buy | 482 | 0.92 | 1.35684 | 1.35639 | 1.35702 | ||
964 | 2010.03.10 08:42 | close | 482 | 0.92 | 1.35700 | 1.35639 | 1.35702 | 14.72 | 9264.22 |
965 | 2010.03.10 08:45 | buy | 483 | 0.93 | 1.35623 | 1.35578 | 1.35641 | ||
966 | 2010.03.10 08:47 | close | 483 | 0.93 | 1.35638 | 1.35578 | 1.35641 | 13.95 | 9278.17 |
967 | 2010.03.10 08:50 | buy | 484 | 0.93 | 1.35541 | 1.35496 | 1.35559 | ||
968 | 2010.03.10 08:52 | t/p | 484 | 0.93 | 1.35559 | 1.35496 | 1.35559 | 16.74 | 9294.91 |
969 | 2010.03.10 08:52 | buy | 485 | 0.93 | 1.35582 | 1.35537 | 1.35600 | ||
970 | 2010.03.10 08:57 | t/p | 485 | 0.93 | 1.35600 | 1.35537 | 1.35600 | 16.74 | 9311.65 |
971 | 2010.03.10 08:57 | buy | 486 | 0.93 | 1.35623 | 1.35578 | 1.35641 | ||
972 | 2010.03.10 08:59 | s/l | 486 | 0.93 | 1.35578 | 1.35578 | 1.35641 | -41.85 | 9269.80 |
973 | 2010.03.10 08:59 | buy | 487 | 0.93 | 1.35577 | 1.35532 | 1.35595 | ||
974 | 2010.03.10 09:02 | s/l | 487 | 0.93 | 1.35532 | 1.35532 | 1.35595 | -41.85 | 9227.95 |
975 | 2010.03.10 09:02 | buy | 488 | 0.92 | 1.35464 | 1.35419 | 1.35482 | ||
976 | 2010.03.10 09:05 | close | 488 | 0.92 | 1.35478 | 1.35419 | 1.35482 | 12.88 | 9240.83 |
977 | 2010.03.10 09:07 | buy | 489 | 0.92 | 1.35445 | 1.35400 | 1.35463 | ||
978 | 2010.03.10 09:10 | t/p | 489 | 0.92 | 1.35463 | 1.35400 | 1.35463 | 16.56 | 9257.39 |
979 | 2010.03.10 09:10 | buy | 490 | 0.93 | 1.35541 | 1.35496 | 1.35559 | ||
980 | 2010.03.10 09:15 | t/p | 490 | 0.93 | 1.35559 | 1.35496 | 1.35559 | 16.74 | 9274.13 |
981 | 2010.03.10 09:15 | buy | 491 | 0.93 | 1.35598 | 1.35553 | 1.35616 | ||
982 | 2010.03.10 09:20 | t/p | 491 | 0.93 | 1.35616 | 1.35553 | 1.35616 | 16.74 | 9290.87 |
983 | 2010.03.10 09:20 | buy | 492 | 0.93 | 1.35656 | 1.35611 | 1.35674 | ||
984 | 2010.03.10 09:22 | close | 492 | 0.93 | 1.35613 | 1.35611 | 1.35674 | -39.99 | 9250.88 |
985 | 2010.03.10 09:25 | buy | 493 | 0.93 | 1.35637 | 1.35592 | 1.35655 | ||
986 | 2010.03.10 09:27 | s/l | 493 | 0.93 | 1.35592 | 1.35592 | 1.35655 | -41.85 | 9209.03 |
987 | 2010.03.10 09:27 | buy | 494 | 0.92 | 1.35579 | 1.35534 | 1.35597 | ||
988 | 2010.03.10 09:27 | t/p | 494 | 0.92 | 1.35597 | 1.35534 | 1.35597 | 16.56 | 9225.59 |
989 | 2010.03.10 09:27 | buy | 495 | 0.92 | 1.35633 | 1.35588 | 1.35651 | ||
990 | 2010.03.10 09:35 | close | 495 | 0.92 | 1.35645 | 1.35588 | 1.35651 | 11.04 | 9236.63 |
991 | 2010.03.10 09:37 | buy | 496 | 0.92 | 1.35624 | 1.35579 | 1.35642 | ||
992 | 2010.03.10 09:40 | t/p | 496 | 0.92 | 1.35642 | 1.35579 | 1.35642 | 16.56 | 9253.19 |
993 | 2010.03.10 09:40 | buy | 497 | 0.93 | 1.35689 | 1.35644 | 1.35707 | ||
994 | 2010.03.10 09:45 | t/p | 497 | 0.93 | 1.35707 | 1.35644 | 1.35707 | 16.74 | 9269.93 |
995 | 2010.03.10 09:59 | buy | 498 | 0.93 | 1.35692 | 1.35647 | 1.35710 | ||
996 | 2010.03.10 10:07 | close | 498 | 0.93 | 1.35650 | 1.35647 | 1.35710 | -39.06 | 9230.87 |
997 | 2010.03.10 12:50 | sell | 499 | 0.92 | 1.36225 | 1.36270 | 1.36207 | ||
998 | 2010.03.10 12:52 | t/p | 499 | 0.92 | 1.36207 | 1.36270 | 1.36207 | 16.56 | 9247.43 |
999 | 2010.03.10 12:55 | sell | 500 | 0.92 | 1.36201 | 1.36246 | 1.36183 | ||
1000 | 2010.03.10 12:57 | t/p | 500 | 0.92 | 1.36183 | 1.36246 | 1.36183 | 16.56 | 9263.99 |
1001 | 2010.03.10 13:20 | sell | 501 | 0.93 | 1.36252 | 1.36297 | 1.36234 | ||
1002 | 2010.03.10 13:22 | t/p | 501 | 0.93 | 1.36234 | 1.36297 | 1.36234 | 16.74 | 9280.73 |
1003 | 2010.03.10 13:22 | sell | 502 | 0.93 | 1.36226 | 1.36271 | 1.36208 | ||
1004 | 2010.03.10 13:27 | t/p | 502 | 0.93 | 1.36208 | 1.36271 | 1.36208 | 16.74 | 9297.47 |
1005 | 2010.03.10 15:20 | sell | 503 | 0.93 | 1.36283 | 1.36328 | 1.36265 | ||
1006 | 2010.03.10 15:22 | t/p | 503 | 0.93 | 1.36265 | 1.36328 | 1.36265 | 16.74 | 9314.21 |
1007 | 2010.03.10 15:25 | sell | 504 | 0.93 | 1.36263 | 1.36308 | 1.36245 | ||
1008 | 2010.03.10 15:27 | t/p | 504 | 0.93 | 1.36245 | 1.36308 | 1.36245 | 16.74 | 9330.95 |
1009 | 2010.03.10 15:32 | sell | 505 | 0.93 | 1.36298 | 1.36343 | 1.36280 | ||
1010 | 2010.03.10 15:35 | close | 505 | 0.93 | 1.36285 | 1.36343 | 1.36280 | 12.09 | 9343.04 |
1011 | 2010.03.10 15:37 | sell | 506 | 0.93 | 1.36316 | 1.36361 | 1.36298 | ||
1012 | 2010.03.10 15:40 | t/p | 506 | 0.93 | 1.36298 | 1.36361 | 1.36298 | 16.74 | 9359.78 |
1013 | 2010.03.10 16:15 | sell | 507 | 0.94 | 1.36295 | 1.36340 | 1.36277 | ||
1014 | 2010.03.10 16:17 | close | 507 | 0.94 | 1.36281 | 1.36340 | 1.36277 | 13.16 | 9372.94 |
1015 | 2010.03.10 16:20 | sell | 508 | 0.94 | 1.36353 | 1.36398 | 1.36335 | ||
1016 | 2010.03.10 16:22 | t/p | 508 | 0.94 | 1.36335 | 1.36398 | 1.36335 | 16.92 | 9389.86 |
1017 | 2010.03.10 16:22 | sell | 509 | 0.94 | 1.36315 | 1.36360 | 1.36297 | ||
1018 | 2010.03.10 16:27 | t/p | 509 | 0.94 | 1.36297 | 1.36360 | 1.36297 | 16.92 | 9406.78 |
1019 | 2010.03.10 16:27 | sell | 510 | 0.94 | 1.36341 | 1.36386 | 1.36323 | ||
1020 | 2010.03.10 16:37 | t/p | 510 | 0.94 | 1.36323 | 1.36386 | 1.36323 | 16.92 | 9423.70 |
1021 | 2010.03.10 16:37 | sell | 511 | 0.94 | 1.36300 | 1.36345 | 1.36282 | ||
1022 | 2010.03.10 16:40 | s/l | 511 | 0.94 | 1.36345 | 1.36345 | 1.36282 | -42.30 | 9381.40 |
1023 | 2010.03.10 16:40 | sell | 512 | 0.94 | 1.36463 | 1.36508 | 1.36445 | ||
1024 | 2010.03.10 16:42 | t/p | 512 | 0.94 | 1.36445 | 1.36508 | 1.36445 | 16.92 | 9398.32 |
1025 | 2010.03.10 16:42 | sell | 513 | 0.94 | 1.36430 | 1.36475 | 1.36412 | ||
1026 | 2010.03.10 16:45 | s/l | 513 | 0.94 | 1.36475 | 1.36475 | 1.36412 | -42.30 | 9356.02 |
1027 | 2010.03.10 16:45 | sell | 514 | 0.94 | 1.36560 | 1.36605 | 1.36542 | ||
1028 | 2010.03.10 16:47 | t/p | 514 | 0.94 | 1.36542 | 1.36605 | 1.36542 | 16.92 | 9372.94 |
1029 | 2010.03.10 16:47 | sell | 515 | 0.94 | 1.36528 | 1.36573 | 1.36510 | ||
1030 | 2010.03.10 16:50 | s/l | 515 | 0.94 | 1.36573 | 1.36573 | 1.36510 | -42.30 | 9330.64 |
1031 | 2010.03.10 16:50 | sell | 516 | 0.93 | 1.36658 | 1.36703 | 1.36640 | ||
1032 | 2010.03.10 16:52 | t/p | 516 | 0.93 | 1.36640 | 1.36703 | 1.36640 | 16.74 | 9347.38 |
1033 | 2010.03.10 16:52 | sell | 517 | 0.93 | 1.36593 | 1.36638 | 1.36575 | ||
1034 | 2010.03.10 16:55 | close | 517 | 0.93 | 1.36630 | 1.36638 | 1.36575 | -34.41 | 9312.97 |
1035 | 2010.03.10 16:57 | sell | 518 | 0.93 | 1.36528 | 1.36573 | 1.36510 | ||
1036 | 2010.03.10 16:59 | s/l | 518 | 0.93 | 1.36573 | 1.36573 | 1.36510 | -41.85 | 9271.12 |
1037 | 2010.03.10 16:59 | sell | 519 | 0.93 | 1.36641 | 1.36686 | 1.36623 | ||
1038 | 2010.03.10 17:07 | close | 519 | 0.93 | 1.36627 | 1.36686 | 1.36623 | 13.02 | 9284.14 |
1039 | 2010.03.10 17:10 | sell | 520 | 0.93 | 1.36699 | 1.36744 | 1.36681 | ||
1040 | 2010.03.10 17:12 | close | 520 | 0.93 | 1.36689 | 1.36744 | 1.36681 | 9.30 | 9293.44 |
1041 | 2010.03.10 17:15 | sell | 521 | 0.93 | 1.36746 | 1.36791 | 1.36728 | ||
1042 | 2010.03.10 17:17 | close | 521 | 0.93 | 1.36735 | 1.36791 | 1.36728 | 10.23 | 9303.67 |
1043 | 2010.03.10 17:20 | sell | 522 | 0.93 | 1.36792 | 1.36837 | 1.36774 | ||
1044 | 2010.03.10 17:22 | t/p | 522 | 0.93 | 1.36774 | 1.36837 | 1.36774 | 16.74 | 9320.41 |
1045 | 2010.03.10 17:22 | sell | 523 | 0.93 | 1.36761 | 1.36806 | 1.36743 | ||
1046 | 2010.03.10 17:27 | t/p | 523 | 0.93 | 1.36743 | 1.36806 | 1.36743 | 16.74 | 9337.15 |
1047 | 2010.03.10 17:27 | sell | 524 | 0.93 | 1.36730 | 1.36775 | 1.36712 | ||
1048 | 2010.03.10 17:27 | t/p | 524 | 0.93 | 1.36712 | 1.36775 | 1.36712 | 16.74 | 9353.89 |
1049 | 2010.03.10 17:27 | sell | 525 | 0.94 | 1.36669 | 1.36714 | 1.36651 | ||
1050 | 2010.03.10 17:33 | t/p | 525 | 0.94 | 1.36651 | 1.36714 | 1.36651 | 16.92 | 9370.81 |
1051 | 2010.03.10 17:33 | sell | 526 | 0.94 | 1.36575 | 1.36620 | 1.36557 | ||
1052 | 2010.03.10 17:40 | t/p | 526 | 0.94 | 1.36557 | 1.36620 | 1.36557 | 16.92 | 9387.73 |
1053 | 2010.03.10 17:40 | sell | 527 | 0.94 | 1.36508 | 1.36553 | 1.36490 | ||
1054 | 2010.03.10 17:46 | t/p | 527 | 0.94 | 1.36490 | 1.36553 | 1.36490 | 16.92 | 9404.65 |
1055 | 2010.03.10 17:56 | sell | 528 | 0.94 | 1.36508 | 1.36553 | 1.36490 | ||
1056 | 2010.03.10 17:59 | s/l | 528 | 0.94 | 1.36553 | 1.36553 | 1.36490 | -42.30 | 9362.35 |
1057 | 2010.03.10 17:59 | sell | 529 | 0.94 | 1.36565 | 1.36610 | 1.36547 | ||
1058 | 2010.03.10 18:05 | t/p | 529 | 0.94 | 1.36547 | 1.36610 | 1.36547 | 16.92 | 9379.27 |
1059 | 2010.03.11 08:20 | buy | 530 | 0.94 | 1.36247 | 1.36202 | 1.36265 | ||
1060 | 2010.03.11 08:22 | t/p | 530 | 0.94 | 1.36265 | 1.36202 | 1.36265 | 16.92 | 9396.19 |
1061 | 2010.03.11 08:25 | buy | 531 | 0.94 | 1.36265 | 1.36220 | 1.36283 | ||
1062 | 2010.03.11 08:27 | t/p | 531 | 0.94 | 1.36283 | 1.36220 | 1.36283 | 16.92 | 9413.11 |
1063 | 2010.03.11 08:27 | buy | 532 | 0.94 | 1.36257 | 1.36212 | 1.36275 | ||
1064 | 2010.03.11 08:33 | close | 532 | 0.94 | 1.36220 | 1.36212 | 1.36275 | -34.78 | 9378.33 |
1065 | 2010.03.11 08:36 | buy | 533 | 0.94 | 1.36237 | 1.36192 | 1.36255 | ||
1066 | 2010.03.11 08:43 | t/p | 533 | 0.94 | 1.36255 | 1.36192 | 1.36255 | 16.92 | 9395.25 |
1067 | 2010.03.11 08:46 | buy | 534 | 0.94 | 1.36261 | 1.36216 | 1.36279 | ||
1068 | 2010.03.11 08:50 | t/p | 534 | 0.94 | 1.36279 | 1.36216 | 1.36279 | 16.92 | 9412.17 |
1069 | 2010.03.11 11:10 | sell | 535 | 0.94 | 1.36644 | 1.36689 | 1.36626 | ||
1070 | 2010.03.11 11:16 | close | 535 | 0.94 | 1.36684 | 1.36689 | 1.36626 | -37.60 | 9374.57 |
1071 | 2010.03.11 11:20 | sell | 536 | 0.94 | 1.36655 | 1.36700 | 1.36637 | ||
1072 | 2010.03.11 11:26 | t/p | 536 | 0.94 | 1.36637 | 1.36700 | 1.36637 | 16.92 | 9391.49 |
1073 | 2010.03.11 11:26 | sell | 537 | 0.94 | 1.36632 | 1.36677 | 1.36614 | ||
1074 | 2010.03.11 11:26 | t/p | 537 | 0.94 | 1.36614 | 1.36677 | 1.36614 | 16.92 | 9408.41 |
1075 | 2010.03.11 11:32 | sell | 538 | 0.94 | 1.36640 | 1.36685 | 1.36622 | ||
1076 | 2010.03.11 11:35 | close | 538 | 0.94 | 1.36631 | 1.36685 | 1.36622 | 8.46 | 9416.87 |
1077 | 2010.03.11 11:37 | sell | 539 | 0.94 | 1.36653 | 1.36698 | 1.36635 | ||
1078 | 2010.03.11 11:40 | t/p | 539 | 0.94 | 1.36635 | 1.36698 | 1.36635 | 16.92 | 9433.79 |
1079 | 2010.03.11 12:20 | sell | 540 | 0.94 | 1.36658 | 1.36703 | 1.36640 | ||
1080 | 2010.03.11 12:22 | t/p | 540 | 0.94 | 1.36640 | 1.36703 | 1.36640 | 16.92 | 9450.71 |
1081 | 2010.03.11 12:25 | sell | 541 | 0.95 | 1.36641 | 1.36686 | 1.36623 | ||
1082 | 2010.03.11 12:27 | t/p | 541 | 0.95 | 1.36623 | 1.36686 | 1.36623 | 17.10 | 9467.81 |
1083 | 2010.03.11 13:50 | sell | 542 | 0.95 | 1.36641 | 1.36686 | 1.36623 | ||
1084 | 2010.03.11 13:52 | close | 542 | 0.95 | 1.36626 | 1.36686 | 1.36623 | 14.25 | 9482.06 |
1085 | 2010.03.11 14:20 | sell | 543 | 0.95 | 1.36661 | 1.36706 | 1.36643 | ||
1086 | 2010.03.11 14:22 | t/p | 543 | 0.95 | 1.36643 | 1.36706 | 1.36643 | 17.10 | 9499.16 |
1087 | 2010.03.11 14:30 | sell | 544 | 0.95 | 1.36658 | 1.36703 | 1.36640 | ||
1088 | 2010.03.11 14:32 | s/l | 544 | 0.95 | 1.36703 | 1.36703 | 1.36640 | -42.75 | 9456.41 |
1089 | 2010.03.11 14:32 | sell | 545 | 0.95 | 1.36821 | 1.36866 | 1.36803 | ||
1090 | 2010.03.11 14:35 | t/p | 545 | 0.95 | 1.36803 | 1.36866 | 1.36803 | 17.10 | 9473.51 |
1091 | 2010.03.11 14:35 | sell | 546 | 0.95 | 1.36770 | 1.36815 | 1.36752 | ||
1092 | 2010.03.11 14:37 | s/l | 546 | 0.95 | 1.36815 | 1.36815 | 1.36752 | -42.75 | 9430.76 |
1093 | 2010.03.11 14:37 | sell | 547 | 0.94 | 1.36871 | 1.36916 | 1.36853 | ||
1094 | 2010.03.11 14:40 | t/p | 547 | 0.94 | 1.36853 | 1.36916 | 1.36853 | 16.92 | 9447.68 |
1095 | 2010.03.11 14:40 | sell | 548 | 0.94 | 1.36670 | 1.36715 | 1.36652 | ||
1096 | 2010.03.11 14:42 | s/l | 548 | 0.94 | 1.36715 | 1.36715 | 1.36652 | -42.30 | 9405.38 |
1097 | 2010.03.11 14:42 | sell | 549 | 0.94 | 1.36720 | 1.36765 | 1.36702 | ||
1098 | 2010.03.11 14:45 | t/p | 549 | 0.94 | 1.36702 | 1.36765 | 1.36702 | 16.92 | 9422.30 |
1099 | 2010.03.11 16:20 | sell | 550 | 0.94 | 1.36643 | 1.36688 | 1.36625 | ||
1100 | 2010.03.11 16:22 | t/p | 550 | 0.94 | 1.36625 | 1.36688 | 1.36625 | 16.92 | 9439.22 |
1101 | 2010.03.11 16:33 | sell | 551 | 0.94 | 1.36713 | 1.36758 | 1.36695 | ||
1102 | 2010.03.11 16:36 | close | 551 | 0.94 | 1.36699 | 1.36758 | 1.36695 | 13.16 | 9452.38 |
1103 | 2010.03.11 16:40 | sell | 552 | 0.95 | 1.36768 | 1.36813 | 1.36750 | ||
1104 | 2010.03.11 16:43 | close | 552 | 0.95 | 1.36755 | 1.36813 | 1.36750 | 12.35 | 9464.73 |
1105 | 2010.03.11 16:46 | sell | 553 | 0.95 | 1.36824 | 1.36869 | 1.36806 | ||
1106 | 2010.03.11 16:50 | t/p | 553 | 0.95 | 1.36806 | 1.36869 | 1.36806 | 17.10 | 9481.83 |
1107 | 2010.03.11 16:50 | sell | 554 | 0.95 | 1.36787 | 1.36832 | 1.36769 | ||
1108 | 2010.03.11 16:56 | t/p | 554 | 0.95 | 1.36769 | 1.36832 | 1.36769 | 17.10 | 9498.93 |
1109 | 2010.03.11 16:56 | sell | 555 | 0.95 | 1.36750 | 1.36795 | 1.36732 | ||
1110 | 2010.03.11 17:00 | close | 555 | 0.95 | 1.36735 | 1.36795 | 1.36732 | 14.25 | 9513.18 |
1111 | 2010.03.11 17:15 | sell | 556 | 0.95 | 1.36715 | 1.36760 | 1.36697 | ||
1112 | 2010.03.11 17:17 | close | 556 | 0.95 | 1.36698 | 1.36760 | 1.36697 | 16.15 | 9529.33 |
1113 | 2010.03.11 17:20 | sell | 557 | 0.95 | 1.36780 | 1.36825 | 1.36762 | ||
1114 | 2010.03.11 17:22 | t/p | 557 | 0.95 | 1.36762 | 1.36825 | 1.36762 | 17.10 | 9546.43 |
1115 | 2010.03.11 17:22 | sell | 558 | 0.95 | 1.36737 | 1.36782 | 1.36719 | ||
1116 | 2010.03.11 17:27 | t/p | 558 | 0.95 | 1.36719 | 1.36782 | 1.36719 | 17.10 | 9563.53 |
1117 | 2010.03.11 17:30 | sell | 559 | 0.96 | 1.36752 | 1.36797 | 1.36734 | ||
1118 | 2010.03.11 17:32 | s/l | 559 | 0.96 | 1.36797 | 1.36797 | 1.36734 | -43.20 | 9520.33 |
1119 | 2010.03.11 17:32 | sell | 560 | 0.95 | 1.36812 | 1.36857 | 1.36794 | ||
1120 | 2010.03.11 17:35 | t/p | 560 | 0.95 | 1.36794 | 1.36857 | 1.36794 | 17.10 | 9537.43 |
1121 | 2010.03.11 17:35 | sell | 561 | 0.95 | 1.36789 | 1.36834 | 1.36771 | ||
1122 | 2010.03.11 17:37 | s/l | 561 | 0.95 | 1.36834 | 1.36834 | 1.36771 | -42.75 | 9494.68 |
1123 | 2010.03.11 17:37 | sell | 562 | 0.95 | 1.36834 | 1.36879 | 1.36816 | ||
1124 | 2010.03.11 17:40 | t/p | 562 | 0.95 | 1.36816 | 1.36879 | 1.36816 | 17.10 | 9511.78 |
1125 | 2010.03.11 17:40 | sell | 563 | 0.95 | 1.36745 | 1.36790 | 1.36727 | ||
1126 | 2010.03.11 17:45 | t/p | 563 | 0.95 | 1.36727 | 1.36790 | 1.36727 | 17.10 | 9528.88 |
1127 | 2010.03.11 17:59 | sell | 564 | 0.95 | 1.36725 | 1.36770 | 1.36707 | ||
1128 | 2010.03.11 18:02 | close | 564 | 0.95 | 1.36768 | 1.36770 | 1.36707 | -40.85 | 9488.03 |
1129 | 2010.03.11 18:07 | sell | 565 | 0.95 | 1.36778 | 1.36823 | 1.36760 | ||
1130 | 2010.03.11 18:10 | t/p | 565 | 0.95 | 1.36760 | 1.36823 | 1.36760 | 17.10 | 9505.13 |
1131 | 2010.03.12 07:10 | sell | 566 | 0.95 | 1.36972 | 1.37017 | 1.36954 | ||
1132 | 2010.03.12 07:12 | close | 566 | 0.95 | 1.36960 | 1.37017 | 1.36954 | 11.40 | 9516.53 |
1133 | 2010.03.12 07:15 | sell | 567 | 0.95 | 1.37021 | 1.37066 | 1.37003 | ||
1134 | 2010.03.12 07:17 | close | 567 | 0.95 | 1.37010 | 1.37066 | 1.37003 | 10.45 | 9526.98 |
1135 | 2010.03.12 07:20 | sell | 568 | 0.95 | 1.37070 | 1.37115 | 1.37052 | ||
1136 | 2010.03.12 07:22 | t/p | 568 | 0.95 | 1.37052 | 1.37115 | 1.37052 | 17.10 | 9544.08 |
1137 | 2010.03.12 07:22 | sell | 569 | 0.95 | 1.37037 | 1.37082 | 1.37019 | ||
1138 | 2010.03.12 07:27 | t/p | 569 | 0.95 | 1.37019 | 1.37082 | 1.37019 | 17.10 | 9561.18 |
1139 | 2010.03.12 07:27 | sell | 570 | 0.96 | 1.37005 | 1.37050 | 1.36987 | ||
1140 | 2010.03.12 07:32 | t/p | 570 | 0.96 | 1.36987 | 1.37050 | 1.36987 | 17.28 | 9578.46 |
1141 | 2010.03.12 07:32 | sell | 571 | 0.96 | 1.36970 | 1.37015 | 1.36952 | ||
1142 | 2010.03.12 07:40 | s/l | 571 | 0.96 | 1.37015 | 1.37015 | 1.36952 | -43.20 | 9535.26 |
1143 | 2010.03.12 07:40 | sell | 572 | 0.95 | 1.37011 | 1.37056 | 1.36993 | ||
1144 | 2010.03.12 07:45 | close | 572 | 0.95 | 1.37047 | 1.37056 | 1.36993 | -34.20 | 9501.06 |
1145 | 2010.03.12 07:47 | sell | 573 | 0.95 | 1.37032 | 1.37077 | 1.37014 | ||
1146 | 2010.03.12 07:50 | s/l | 573 | 0.95 | 1.37077 | 1.37077 | 1.37014 | -42.75 | 9458.31 |
1147 | 2010.03.12 07:50 | sell | 574 | 0.95 | 1.37073 | 1.37118 | 1.37055 | ||
1148 | 2010.03.12 07:52 | close | 574 | 0.95 | 1.37057 | 1.37118 | 1.37055 | 15.20 | 9473.51 |
1149 | 2010.03.12 07:55 | sell | 575 | 0.95 | 1.37063 | 1.37108 | 1.37045 | ||
1150 | 2010.03.12 07:57 | t/p | 575 | 0.95 | 1.37045 | 1.37108 | 1.37045 | 17.10 | 9490.61 |
1151 | 2010.03.12 07:57 | sell | 576 | 0.95 | 1.37032 | 1.37077 | 1.37014 | ||
1152 | 2010.03.12 07:59 | close | 576 | 0.95 | 1.37075 | 1.37077 | 1.37014 | -40.85 | 9449.76 |
1153 | 2010.03.12 08:00 | sell | 577 | 0.94 | 1.37070 | 1.37115 | 1.37052 | ||
1154 | 2010.03.12 08:03 | t/p | 577 | 0.94 | 1.37052 | 1.37115 | 1.37052 | 16.92 | 9466.68 |
1155 | 2010.03.12 08:50 | sell | 578 | 0.95 | 1.37041 | 1.37086 | 1.37023 | ||
1156 | 2010.03.12 08:52 | t/p | 578 | 0.95 | 1.37023 | 1.37086 | 1.37023 | 17.10 | 9483.78 |
1157 | 2010.03.12 09:15 | sell | 579 | 0.95 | 1.37137 | 1.37182 | 1.37119 | ||
1158 | 2010.03.12 09:17 | t/p | 579 | 0.95 | 1.37119 | 1.37182 | 1.37119 | 17.10 | 9500.88 |
1159 | 2010.03.12 09:17 | sell | 580 | 0.95 | 1.37112 | 1.37157 | 1.37094 | ||
1160 | 2010.03.12 09:20 | s/l | 580 | 0.95 | 1.37157 | 1.37157 | 1.37094 | -42.75 | 9458.13 |
1161 | 2010.03.12 09:20 | sell | 581 | 0.95 | 1.37212 | 1.37257 | 1.37194 | ||
1162 | 2010.03.12 09:22 | t/p | 581 | 0.95 | 1.37194 | 1.37257 | 1.37194 | 17.10 | 9475.23 |
1163 | 2010.03.12 09:22 | sell | 582 | 0.95 | 1.37162 | 1.37207 | 1.37144 | ||
1164 | 2010.03.12 09:27 | t/p | 582 | 0.95 | 1.37144 | 1.37207 | 1.37144 | 17.10 | 9492.33 |
1165 | 2010.03.12 09:27 | sell | 583 | 0.95 | 1.37112 | 1.37157 | 1.37094 | ||
1166 | 2010.03.12 09:32 | close | 583 | 0.95 | 1.37100 | 1.37157 | 1.37094 | 11.40 | 9503.73 |
1167 | 2010.03.12 09:35 | sell | 584 | 0.95 | 1.37112 | 1.37157 | 1.37094 | ||
1168 | 2010.03.12 09:37 | t/p | 584 | 0.95 | 1.37094 | 1.37157 | 1.37094 | 17.10 | 9520.83 |
1169 | 2010.03.12 09:37 | sell | 585 | 0.95 | 1.37079 | 1.37124 | 1.37061 | ||
1170 | 2010.03.12 09:40 | s/l | 585 | 0.95 | 1.37124 | 1.37124 | 1.37061 | -42.75 | 9478.08 |
1171 | 2010.03.12 09:40 | sell | 586 | 0.95 | 1.37160 | 1.37205 | 1.37142 | ||
1172 | 2010.03.12 09:42 | close | 586 | 0.95 | 1.37149 | 1.37205 | 1.37142 | 10.45 | 9488.53 |
1173 | 2010.03.12 09:45 | sell | 587 | 0.95 | 1.37209 | 1.37254 | 1.37191 | ||
1174 | 2010.03.12 09:47 | close | 587 | 0.95 | 1.37198 | 1.37254 | 1.37191 | 10.45 | 9498.98 |
1175 | 2010.03.12 09:50 | sell | 588 | 0.95 | 1.37258 | 1.37303 | 1.37240 | ||
1176 | 2010.03.12 09:52 | t/p | 588 | 0.95 | 1.37240 | 1.37303 | 1.37240 | 17.10 | 9516.08 |
1177 | 2010.03.12 09:52 | sell | 589 | 0.95 | 1.37225 | 1.37270 | 1.37207 | ||
1178 | 2010.03.12 09:57 | t/p | 589 | 0.95 | 1.37207 | 1.37270 | 1.37207 | 17.10 | 9533.18 |
1179 | 2010.03.12 09:57 | sell | 590 | 0.95 | 1.37193 | 1.37238 | 1.37175 | ||
1180 | 2010.03.12 10:02 | close | 590 | 0.95 | 1.37177 | 1.37238 | 1.37175 | 15.20 | 9548.38 |
1181 | 2010.03.12 10:05 | sell | 591 | 0.95 | 1.37194 | 1.37239 | 1.37176 | ||
1182 | 2010.03.12 10:07 | t/p | 591 | 0.95 | 1.37176 | 1.37239 | 1.37176 | 17.10 | 9565.48 |
1183 | 2010.03.12 10:10 | sell | 592 | 0.96 | 1.37257 | 1.37302 | 1.37239 | ||
1184 | 2010.03.12 10:12 | close | 592 | 0.96 | 1.37241 | 1.37302 | 1.37239 | 15.36 | 9580.84 |
1185 | 2010.03.12 10:15 | sell | 593 | 0.96 | 1.37321 | 1.37366 | 1.37303 | ||
1186 | 2010.03.12 10:17 | close | 593 | 0.96 | 1.37305 | 1.37366 | 1.37303 | 15.36 | 9596.20 |
1187 | 2010.03.12 10:20 | sell | 594 | 0.96 | 1.37385 | 1.37430 | 1.37367 | ||
1188 | 2010.03.12 10:22 | t/p | 594 | 0.96 | 1.37367 | 1.37430 | 1.37367 | 17.28 | 9613.48 |
1189 | 2010.03.12 10:22 | sell | 595 | 0.96 | 1.37342 | 1.37387 | 1.37324 | ||
1190 | 2010.03.12 10:27 | t/p | 595 | 0.96 | 1.37324 | 1.37387 | 1.37324 | 17.28 | 9630.76 |
1191 | 2010.03.12 10:27 | sell | 596 | 0.96 | 1.37300 | 1.37345 | 1.37282 | ||
1192 | 2010.03.12 10:32 | t/p | 596 | 0.96 | 1.37282 | 1.37345 | 1.37282 | 17.28 | 9648.04 |
1193 | 2010.03.12 10:32 | sell | 597 | 0.96 | 1.37268 | 1.37313 | 1.37250 | ||
1194 | 2010.03.12 10:35 | close | 597 | 0.96 | 1.37309 | 1.37313 | 1.37250 | -39.36 | 9608.68 |
1195 | 2010.03.12 10:37 | sell | 598 | 0.96 | 1.37231 | 1.37276 | 1.37213 | ||
1196 | 2010.03.12 10:40 | s/l | 598 | 0.96 | 1.37276 | 1.37276 | 1.37213 | -43.20 | 9565.48 |
1197 | 2010.03.12 10:40 | sell | 599 | 0.96 | 1.37414 | 1.37459 | 1.37396 | ||
1198 | 2010.03.12 10:42 | t/p | 599 | 0.96 | 1.37396 | 1.37459 | 1.37396 | 17.28 | 9582.76 |
1199 | 2010.03.12 10:42 | sell | 600 | 0.96 | 1.37377 | 1.37422 | 1.37359 | ||
1200 | 2010.03.12 10:45 | s/l | 600 | 0.96 | 1.37422 | 1.37422 | 1.37359 | -43.20 | 9539.56 |
1201 | 2010.03.12 10:45 | sell | 601 | 0.95 | 1.37523 | 1.37568 | 1.37505 | ||
1202 | 2010.03.12 10:47 | t/p | 601 | 0.95 | 1.37505 | 1.37568 | 1.37505 | 17.10 | 9556.66 |
1203 | 2010.03.12 10:47 | sell | 602 | 0.96 | 1.37487 | 1.37532 | 1.37469 | ||
1204 | 2010.03.12 10:50 | s/l | 602 | 0.96 | 1.37532 | 1.37532 | 1.37469 | -43.20 | 9513.46 |
1205 | 2010.03.12 10:50 | sell | 603 | 0.95 | 1.37633 | 1.37678 | 1.37615 | ||
1206 | 2010.03.12 10:52 | t/p | 603 | 0.95 | 1.37615 | 1.37678 | 1.37615 | 17.10 | 9530.56 |
1207 | 2010.03.12 10:52 | sell | 604 | 0.95 | 1.37560 | 1.37605 | 1.37542 | ||
1208 | 2010.03.12 10:55 | close | 604 | 0.95 | 1.37601 | 1.37605 | 1.37542 | -38.95 | 9491.61 |
1209 | 2010.03.12 10:57 | sell | 605 | 0.95 | 1.37487 | 1.37532 | 1.37469 | ||
1210 | 2010.03.12 10:59 | s/l | 605 | 0.95 | 1.37532 | 1.37532 | 1.37469 | -42.75 | 9448.86 |
1211 | 2010.03.12 10:59 | sell | 606 | 0.94 | 1.37583 | 1.37628 | 1.37565 | ||
1212 | 2010.03.12 11:02 | t/p | 606 | 0.94 | 1.37565 | 1.37628 | 1.37565 | 16.92 | 9465.78 |
1213 | 2010.03.12 11:02 | sell | 607 | 0.95 | 1.37554 | 1.37599 | 1.37536 | ||
1214 | 2010.03.12 11:05 | close | 607 | 0.95 | 1.37589 | 1.37599 | 1.37536 | -33.25 | 9432.53 |
1215 | 2010.03.12 11:07 | sell | 608 | 0.94 | 1.37523 | 1.37568 | 1.37505 | ||
1216 | 2010.03.12 11:10 | s/l | 608 | 0.94 | 1.37568 | 1.37568 | 1.37505 | -42.30 | 9390.23 |
1217 | 2010.03.12 11:10 | sell | 609 | 0.94 | 1.37676 | 1.37721 | 1.37658 | ||
1218 | 2010.03.12 11:12 | t/p | 609 | 0.94 | 1.37658 | 1.37721 | 1.37658 | 16.92 | 9407.15 |
1219 | 2010.03.12 11:12 | sell | 610 | 0.94 | 1.37646 | 1.37691 | 1.37628 | ||
1220 | 2010.03.12 11:15 | s/l | 610 | 0.94 | 1.37691 | 1.37691 | 1.37628 | -42.30 | 9364.85 |
1221 | 2010.03.12 11:15 | sell | 611 | 0.94 | 1.37768 | 1.37813 | 1.37750 | ||
1222 | 2010.03.12 11:17 | t/p | 611 | 0.94 | 1.37750 | 1.37813 | 1.37750 | 16.92 | 9381.77 |
1223 | 2010.03.12 11:17 | sell | 612 | 0.94 | 1.37737 | 1.37782 | 1.37719 | ||
1224 | 2010.03.12 11:20 | s/l | 612 | 0.94 | 1.37782 | 1.37782 | 1.37719 | -42.30 | 9339.47 |
1225 | 2010.03.12 11:20 | sell | 613 | 0.93 | 1.37860 | 1.37905 | 1.37842 | ||
1226 | 2010.03.12 11:22 | t/p | 613 | 0.93 | 1.37842 | 1.37905 | 1.37842 | 16.74 | 9356.21 |
1227 | 2010.03.12 11:22 | sell | 614 | 0.94 | 1.37799 | 1.37844 | 1.37781 | ||
1228 | 2010.03.12 11:25 | close | 614 | 0.94 | 1.37834 | 1.37844 | 1.37781 | -32.90 | 9323.31 |
1229 | 2010.03.12 11:27 | sell | 615 | 0.93 | 1.37737 | 1.37782 | 1.37719 | ||
1230 | 2010.03.12 11:27 | s/l | 615 | 0.93 | 1.37782 | 1.37782 | 1.37719 | -41.85 | 9281.46 |
1231 | 2010.03.12 11:27 | sell | 616 | 0.93 | 1.37829 | 1.37874 | 1.37811 | ||
1232 | 2010.03.12 11:32 | s/l | 616 | 0.93 | 1.37874 | 1.37874 | 1.37811 | -41.85 | 9239.61 |
1233 | 2010.03.12 11:32 | sell | 617 | 0.92 | 1.37942 | 1.37987 | 1.37924 | ||
1234 | 2010.03.12 11:35 | close | 617 | 0.92 | 1.37927 | 1.37987 | 1.37924 | 13.80 | 9253.41 |
1235 | 2010.03.12 11:37 | sell | 618 | 0.93 | 1.37962 | 1.38007 | 1.37944 | ||
1236 | 2010.03.12 11:40 | t/p | 618 | 0.93 | 1.37944 | 1.38007 | 1.37944 | 16.74 | 9270.15 |
1237 | 2010.03.12 11:40 | sell | 619 | 0.93 | 1.37882 | 1.37927 | 1.37864 | ||
1238 | 2010.03.12 11:45 | t/p | 619 | 0.93 | 1.37864 | 1.37927 | 1.37864 | 16.74 | 9286.89 |
1239 | 2010.03.12 11:45 | sell | 620 | 0.93 | 1.37823 | 1.37868 | 1.37805 | ||
1240 | 2010.03.12 11:50 | t/p | 620 | 0.93 | 1.37805 | 1.37868 | 1.37805 | 16.74 | 9303.63 |
1241 | 2010.03.12 11:50 | sell | 621 | 0.93 | 1.37743 | 1.37788 | 1.37725 | ||
1242 | 2010.03.12 11:52 | s/l | 621 | 0.93 | 1.37788 | 1.37788 | 1.37725 | -41.85 | 9261.78 |
1243 | 2010.03.12 11:52 | sell | 622 | 0.93 | 1.37783 | 1.37828 | 1.37765 | ||
1244 | 2010.03.12 11:55 | close | 622 | 0.93 | 1.37768 | 1.37828 | 1.37765 | 13.95 | 9275.73 |
1245 | 2010.03.12 11:57 | sell | 623 | 0.93 | 1.37823 | 1.37868 | 1.37805 | ||
1246 | 2010.03.12 11:59 | t/p | 623 | 0.93 | 1.37805 | 1.37868 | 1.37805 | 16.74 | 9292.47 |
1247 | 2010.03.12 11:59 | sell | 624 | 0.93 | 1.37759 | 1.37804 | 1.37741 | ||
1248 | 2010.03.12 12:02 | s/l | 624 | 0.93 | 1.37804 | 1.37804 | 1.37741 | -41.85 | 9250.62 |
1249 | 2010.03.12 12:02 | sell | 625 | 0.93 | 1.37850 | 1.37895 | 1.37832 | ||
1250 | 2010.03.12 12:05 | close | 625 | 0.93 | 1.37836 | 1.37895 | 1.37832 | 13.02 | 9263.64 |
1251 | 2010.03.12 12:07 | sell | 626 | 0.93 | 1.37869 | 1.37914 | 1.37851 | ||
1252 | 2010.03.12 12:10 | t/p | 626 | 0.93 | 1.37851 | 1.37914 | 1.37851 | 16.74 | 9280.38 |
1253 | 2010.03.12 12:10 | sell | 627 | 0.93 | 1.37793 | 1.37838 | 1.37775 | ||
1254 | 2010.03.12 12:15 | t/p | 627 | 0.93 | 1.37775 | 1.37838 | 1.37775 | 16.74 | 9297.12 |
1255 | 2010.03.12 12:15 | sell | 628 | 0.93 | 1.37735 | 1.37780 | 1.37717 | ||
1256 | 2010.03.12 12:20 | t/p | 628 | 0.93 | 1.37717 | 1.37780 | 1.37717 | 16.74 | 9313.86 |
1257 | 2010.03.12 12:20 | sell | 629 | 0.93 | 1.37659 | 1.37704 | 1.37641 | ||
1258 | 2010.03.12 12:22 | close | 629 | 0.93 | 1.37702 | 1.37704 | 1.37641 | -39.99 | 9273.87 |
1259 | 2010.03.12 12:25 | sell | 630 | 0.93 | 1.37678 | 1.37723 | 1.37660 | ||
1260 | 2010.03.12 12:27 | s/l | 630 | 0.93 | 1.37723 | 1.37723 | 1.37660 | -41.85 | 9232.02 |
1261 | 2010.03.12 12:27 | sell | 631 | 0.92 | 1.37735 | 1.37780 | 1.37717 | ||
1262 | 2010.03.12 12:32 | s/l | 631 | 0.92 | 1.37780 | 1.37780 | 1.37717 | -41.40 | 9190.62 |
1263 | 2010.03.12 12:32 | sell | 632 | 0.92 | 1.37837 | 1.37882 | 1.37819 | ||
1264 | 2010.03.12 12:35 | close | 632 | 0.92 | 1.37829 | 1.37882 | 1.37819 | 7.36 | 9197.98 |
1265 | 2010.03.12 12:37 | sell | 633 | 0.92 | 1.37851 | 1.37896 | 1.37833 | ||
1266 | 2010.03.12 12:40 | t/p | 633 | 0.92 | 1.37833 | 1.37896 | 1.37833 | 16.56 | 9214.54 |
1267 | 2010.03.12 12:40 | sell | 634 | 0.92 | 1.37796 | 1.37841 | 1.37778 | ||
1268 | 2010.03.12 12:45 | t/p | 634 | 0.92 | 1.37778 | 1.37841 | 1.37778 | 16.56 | 9231.10 |
1269 | 2010.03.12 12:45 | sell | 635 | 0.92 | 1.37756 | 1.37801 | 1.37738 | ||
1270 | 2010.03.12 12:50 | t/p | 635 | 0.92 | 1.37738 | 1.37801 | 1.37738 | 16.56 | 9247.66 |
1271 | 2010.03.12 12:50 | sell | 636 | 0.92 | 1.37701 | 1.37746 | 1.37683 | ||
1272 | 2010.03.12 12:57 | s/l | 636 | 0.92 | 1.37746 | 1.37746 | 1.37683 | -41.40 | 9206.26 |
1273 | 2010.03.12 12:57 | sell | 637 | 0.92 | 1.37756 | 1.37801 | 1.37738 | ||
1274 | 2010.03.12 13:02 | s/l | 637 | 0.92 | 1.37801 | 1.37801 | 1.37738 | -41.40 | 9164.86 |
1275 | 2010.03.12 13:02 | sell | 638 | 0.92 | 1.37825 | 1.37870 | 1.37807 | ||
1276 | 2010.03.12 13:05 | close | 638 | 0.92 | 1.37810 | 1.37870 | 1.37807 | 13.80 | 9178.66 |
1277 | 2010.03.12 13:07 | sell | 639 | 0.92 | 1.37844 | 1.37889 | 1.37826 | ||
1278 | 2010.03.12 13:10 | t/p | 639 | 0.92 | 1.37826 | 1.37889 | 1.37826 | 16.56 | 9195.22 |
1279 | 2010.03.12 13:10 | sell | 640 | 0.92 | 1.37766 | 1.37811 | 1.37748 | ||
1280 | 2010.03.12 13:15 | t/p | 640 | 0.92 | 1.37748 | 1.37811 | 1.37748 | 16.56 | 9211.78 |
1281 | 2010.03.12 13:50 | sell | 641 | 0.92 | 1.37761 | 1.37806 | 1.37743 | ||
1282 | 2010.03.12 13:52 | t/p | 641 | 0.92 | 1.37743 | 1.37806 | 1.37743 | 16.56 | 9228.34 |
1283 | 2010.03.15 02:45 | buy | 642 | 0.92 | 1.37427 | 1.37382 | 1.37445 | ||
1284 | 2010.03.15 02:47 | close | 642 | 0.92 | 1.37438 | 1.37382 | 1.37445 | 10.12 | 9238.46 |
1285 | 2010.03.15 02:50 | buy | 643 | 0.92 | 1.37365 | 1.37320 | 1.37383 | ||
1286 | 2010.03.15 02:52 | t/p | 643 | 0.92 | 1.37383 | 1.37320 | 1.37383 | 16.56 | 9255.02 |
1287 | 2010.03.15 02:52 | buy | 644 | 0.93 | 1.37396 | 1.37351 | 1.37414 | ||
1288 | 2010.03.15 02:57 | t/p | 644 | 0.93 | 1.37414 | 1.37351 | 1.37414 | 16.74 | 9271.76 |
1289 | 2010.03.15 02:57 | buy | 645 | 0.93 | 1.37427 | 1.37382 | 1.37445 | ||
1290 | 2010.03.15 02:59 | s/l | 645 | 0.93 | 1.37382 | 1.37382 | 1.37445 | -41.85 | 9229.91 |
1291 | 2010.03.15 02:59 | buy | 646 | 0.92 | 1.37377 | 1.37332 | 1.37395 | ||
1292 | 2010.03.15 03:03 | t/p | 646 | 0.92 | 1.37395 | 1.37332 | 1.37395 | 16.56 | 9246.47 |
1293 | 2010.03.15 04:40 | buy | 647 | 0.92 | 1.37348 | 1.37303 | 1.37366 | ||
1294 | 2010.03.15 04:45 | close | 647 | 0.92 | 1.37307 | 1.37303 | 1.37366 | -37.72 | 9208.75 |
1295 | 2010.03.15 04:47 | buy | 648 | 0.92 | 1.37324 | 1.37279 | 1.37342 | ||
1296 | 2010.03.15 04:50 | s/l | 648 | 0.92 | 1.37279 | 1.37279 | 1.37342 | -41.40 | 9167.35 |
1297 | 2010.03.15 04:50 | buy | 649 | 0.92 | 1.37265 | 1.37220 | 1.37283 | ||
1298 | 2010.03.15 04:52 | t/p | 649 | 0.92 | 1.37283 | 1.37220 | 1.37283 | 16.56 | 9183.91 |
1299 | 2010.03.15 04:52 | buy | 650 | 0.92 | 1.37289 | 1.37244 | 1.37307 | ||
1300 | 2010.03.15 04:57 | t/p | 650 | 0.92 | 1.37307 | 1.37244 | 1.37307 | 16.56 | 9200.47 |
1301 | 2010.03.15 04:57 | buy | 651 | 0.92 | 1.37312 | 1.37267 | 1.37330 | ||
1302 | 2010.03.15 04:59 | close | 651 | 0.92 | 1.37329 | 1.37267 | 1.37330 | 15.64 | 9216.11 |
1303 | 2010.03.15 10:10 | buy | 652 | 0.92 | 1.37202 | 1.37157 | 1.37220 | ||
1304 | 2010.03.15 10:13 | close | 652 | 0.92 | 1.37216 | 1.37157 | 1.37220 | 12.88 | 9228.99 |
1305 | 2010.03.15 10:16 | buy | 653 | 0.92 | 1.37125 | 1.37080 | 1.37143 | ||
1306 | 2010.03.15 10:20 | t/p | 653 | 0.92 | 1.37143 | 1.37080 | 1.37143 | 16.56 | 9245.55 |
1307 | 2010.03.15 10:20 | buy | 654 | 0.92 | 1.37164 | 1.37119 | 1.37182 | ||
1308 | 2010.03.15 10:26 | t/p | 654 | 0.92 | 1.37182 | 1.37119 | 1.37182 | 16.56 | 9262.11 |
1309 | 2010.03.15 10:26 | buy | 655 | 0.93 | 1.37202 | 1.37157 | 1.37220 | ||
1310 | 2010.03.15 10:33 | t/p | 655 | 0.93 | 1.37220 | 1.37157 | 1.37220 | 16.74 | 9278.85 |
1311 | 2010.03.15 10:36 | buy | 656 | 0.93 | 1.37216 | 1.37171 | 1.37234 | ||
1312 | 2010.03.15 10:40 | t/p | 656 | 0.93 | 1.37234 | 1.37171 | 1.37234 | 16.74 | 9295.59 |
1313 | 2010.03.15 10:43 | buy | 657 | 0.93 | 1.37185 | 1.37140 | 1.37203 | ||
1314 | 2010.03.15 10:46 | close | 657 | 0.93 | 1.37196 | 1.37140 | 1.37203 | 10.23 | 9305.82 |
1315 | 2010.03.15 10:50 | buy | 658 | 0.93 | 1.37139 | 1.37094 | 1.37157 | ||
1316 | 2010.03.15 10:53 | close | 658 | 0.93 | 1.37149 | 1.37094 | 1.37157 | 9.30 | 9315.12 |
1317 | 2010.03.15 10:59 | buy | 659 | 0.93 | 1.37077 | 1.37032 | 1.37095 | ||
1318 | 2010.03.15 11:03 | t/p | 659 | 0.93 | 1.37095 | 1.37032 | 1.37095 | 16.74 | 9331.86 |
1319 | 2010.03.15 11:45 | buy | 660 | 0.93 | 1.37090 | 1.37045 | 1.37108 | ||
1320 | 2010.03.15 11:47 | close | 660 | 0.93 | 1.37104 | 1.37045 | 1.37108 | 13.02 | 9344.88 |
1321 | 2010.03.15 11:50 | buy | 661 | 0.93 | 1.37014 | 1.36969 | 1.37032 | ||
1322 | 2010.03.15 11:52 | t/p | 661 | 0.93 | 1.37032 | 1.36969 | 1.37032 | 16.74 | 9361.62 |
1323 | 2010.03.15 11:52 | buy | 662 | 0.94 | 1.37052 | 1.37007 | 1.37070 | ||
1324 | 2010.03.15 11:57 | t/p | 662 | 0.94 | 1.37070 | 1.37007 | 1.37070 | 16.92 | 9378.54 |
1325 | 2010.03.15 11:57 | buy | 663 | 0.94 | 1.37090 | 1.37045 | 1.37108 | ||
1326 | 2010.03.15 11:59 | s/l | 663 | 0.94 | 1.37045 | 1.37045 | 1.37108 | -42.30 | 9336.24 |
1327 | 2010.03.15 11:59 | buy | 664 | 0.93 | 1.37042 | 1.36997 | 1.37060 | ||
1328 | 2010.03.15 12:02 | t/p | 664 | 0.93 | 1.37060 | 1.36997 | 1.37060 | 16.74 | 9352.98 |
1329 | 2010.03.15 15:20 | buy | 665 | 0.94 | 1.36915 | 1.36870 | 1.36933 | ||
1330 | 2010.03.15 15:22 | close | 665 | 0.94 | 1.36930 | 1.36870 | 1.36933 | 14.10 | 9367.08 |
1331 | 2010.03.15 15:25 | buy | 666 | 0.94 | 1.36925 | 1.36880 | 1.36943 | ||
1332 | 2010.03.15 15:27 | t/p | 666 | 0.94 | 1.36943 | 1.36880 | 1.36943 | 16.92 | 9384.00 |
1333 | 2010.03.15 15:45 | buy | 667 | 0.94 | 1.36913 | 1.36868 | 1.36931 | ||
1334 | 2010.03.15 15:47 | close | 667 | 0.94 | 1.36930 | 1.36868 | 1.36931 | 15.98 | 9399.98 |
1335 | 2010.03.15 15:50 | buy | 668 | 0.94 | 1.36824 | 1.36779 | 1.36842 | ||
1336 | 2010.03.15 15:52 | t/p | 668 | 0.94 | 1.36842 | 1.36779 | 1.36842 | 16.92 | 9416.90 |
1337 | 2010.03.15 15:52 | buy | 669 | 0.94 | 1.36868 | 1.36823 | 1.36886 | ||
1338 | 2010.03.15 15:57 | t/p | 669 | 0.94 | 1.36886 | 1.36823 | 1.36886 | 16.92 | 9433.82 |
1339 | 2010.03.15 15:57 | buy | 670 | 0.94 | 1.36913 | 1.36868 | 1.36931 | ||
1340 | 2010.03.15 15:59 | s/l | 670 | 0.94 | 1.36868 | 1.36868 | 1.36931 | -42.30 | 9391.52 |
1341 | 2010.03.15 15:59 | buy | 671 | 0.94 | 1.36854 | 1.36809 | 1.36872 | ||
1342 | 2010.03.15 16:05 | s/l | 671 | 0.94 | 1.36809 | 1.36809 | 1.36872 | -42.30 | 9349.22 |
1343 | 2010.03.15 16:05 | buy | 672 | 0.93 | 1.36799 | 1.36754 | 1.36817 | ||
1344 | 2010.03.15 16:07 | t/p | 672 | 0.93 | 1.36817 | 1.36754 | 1.36817 | 16.74 | 9365.96 |
1345 | 2010.03.15 16:07 | buy | 673 | 0.94 | 1.36867 | 1.36822 | 1.36885 | ||
1346 | 2010.03.15 16:10 | s/l | 673 | 0.94 | 1.36822 | 1.36822 | 1.36885 | -42.30 | 9323.66 |
1347 | 2010.03.15 16:10 | buy | 674 | 0.93 | 1.36731 | 1.36686 | 1.36749 | ||
1348 | 2010.03.15 16:12 | t/p | 674 | 0.93 | 1.36749 | 1.36686 | 1.36749 | 16.74 | 9340.40 |
1349 | 2010.03.15 16:12 | buy | 675 | 0.93 | 1.36765 | 1.36720 | 1.36783 | ||
1350 | 2010.03.15 16:15 | s/l | 675 | 0.93 | 1.36720 | 1.36720 | 1.36783 | -41.85 | 9298.55 |
1351 | 2010.03.15 16:15 | buy | 676 | 0.93 | 1.36629 | 1.36584 | 1.36647 | ||
1352 | 2010.03.15 16:17 | t/p | 676 | 0.93 | 1.36647 | 1.36584 | 1.36647 | 16.74 | 9315.29 |
1353 | 2010.03.15 16:17 | buy | 677 | 0.93 | 1.36663 | 1.36618 | 1.36681 | ||
1354 | 2010.03.15 16:20 | s/l | 677 | 0.93 | 1.36618 | 1.36618 | 1.36681 | -41.85 | 9273.44 |
1355 | 2010.03.15 16:20 | buy | 678 | 0.93 | 1.36493 | 1.36448 | 1.36511 | ||
1356 | 2010.03.15 16:22 | t/p | 678 | 0.93 | 1.36511 | 1.36448 | 1.36511 | 16.74 | 9290.18 |
1357 | 2010.03.15 16:22 | buy | 679 | 0.93 | 1.36561 | 1.36516 | 1.36579 | ||
1358 | 2010.03.15 16:25 | close | 679 | 0.93 | 1.36522 | 1.36516 | 1.36579 | -36.27 | 9253.91 |
1359 | 2010.03.15 16:27 | buy | 680 | 0.93 | 1.36629 | 1.36584 | 1.36647 | ||
1360 | 2010.03.15 16:32 | close | 680 | 0.93 | 1.36637 | 1.36584 | 1.36647 | 7.44 | 9261.35 |
1361 | 2010.03.15 16:35 | buy | 681 | 0.93 | 1.36629 | 1.36584 | 1.36647 | ||
1362 | 2010.03.15 16:37 | t/p | 681 | 0.93 | 1.36647 | 1.36584 | 1.36647 | 16.74 | 9278.09 |
1363 | 2010.03.15 16:37 | buy | 682 | 0.93 | 1.36655 | 1.36610 | 1.36673 | ||
1364 | 2010.03.15 16:40 | s/l | 682 | 0.93 | 1.36610 | 1.36610 | 1.36673 | -41.85 | 9236.24 |
1365 | 2010.03.15 16:40 | buy | 683 | 0.92 | 1.36603 | 1.36558 | 1.36621 | ||
1366 | 2010.03.15 16:45 | close | 683 | 0.92 | 1.36559 | 1.36558 | 1.36621 | -40.48 | 9195.76 |
1367 | 2010.03.15 16:47 | buy | 684 | 0.92 | 1.36577 | 1.36532 | 1.36595 | ||
1368 | 2010.03.15 16:50 | s/l | 684 | 0.92 | 1.36532 | 1.36532 | 1.36595 | -41.40 | 9154.36 |
1369 | 2010.03.15 16:50 | buy | 685 | 0.92 | 1.36512 | 1.36467 | 1.36530 | ||
1370 | 2010.03.15 16:52 | t/p | 685 | 0.92 | 1.36530 | 1.36467 | 1.36530 | 16.56 | 9170.92 |
1371 | 2010.03.15 16:52 | buy | 686 | 0.92 | 1.36538 | 1.36493 | 1.36556 | ||
1372 | 2010.03.15 16:57 | t/p | 686 | 0.92 | 1.36556 | 1.36493 | 1.36556 | 16.56 | 9187.48 |
1373 | 2010.03.15 16:57 | buy | 687 | 0.92 | 1.36564 | 1.36519 | 1.36582 | ||
1374 | 2010.03.15 16:59 | s/l | 687 | 0.92 | 1.36519 | 1.36519 | 1.36582 | -41.40 | 9146.08 |
1375 | 2010.03.15 16:59 | buy | 688 | 0.91 | 1.36515 | 1.36470 | 1.36533 | ||
1376 | 2010.03.15 17:02 | s/l | 688 | 0.91 | 1.36470 | 1.36470 | 1.36533 | -40.95 | 9105.13 |
1377 | 2010.03.15 17:02 | buy | 689 | 0.91 | 1.36421 | 1.36376 | 1.36439 | ||
1378 | 2010.03.15 17:05 | close | 689 | 0.91 | 1.36438 | 1.36376 | 1.36439 | 15.47 | 9120.60 |
1379 | 2010.03.15 17:07 | buy | 690 | 0.91 | 1.36400 | 1.36355 | 1.36418 | ||
1380 | 2010.03.15 17:10 | t/p | 690 | 0.91 | 1.36418 | 1.36355 | 1.36418 | 16.38 | 9136.98 |
1381 | 2010.03.15 17:10 | buy | 691 | 0.91 | 1.36507 | 1.36462 | 1.36525 | ||
1382 | 2010.03.15 17:15 | t/p | 691 | 0.91 | 1.36525 | 1.36462 | 1.36525 | 16.38 | 9153.36 |
1383 | 2010.03.15 17:15 | buy | 692 | 0.92 | 1.36571 | 1.36526 | 1.36589 | ||
1384 | 2010.03.15 17:20 | t/p | 692 | 0.92 | 1.36589 | 1.36526 | 1.36589 | 16.56 | 9169.92 |
1385 | 2010.03.15 17:20 | buy | 693 | 0.92 | 1.36635 | 1.36590 | 1.36653 | ||
1386 | 2010.03.15 17:22 | s/l | 693 | 0.92 | 1.36590 | 1.36590 | 1.36653 | -41.40 | 9128.52 |
1387 | 2010.03.15 17:22 | buy | 694 | 0.91 | 1.36592 | 1.36547 | 1.36610 | ||
1388 | 2010.03.15 17:25 | close | 694 | 0.91 | 1.36609 | 1.36547 | 1.36610 | 15.47 | 9143.99 |
1389 | 2010.03.15 17:27 | buy | 695 | 0.91 | 1.36550 | 1.36505 | 1.36568 | ||
1390 | 2010.03.15 17:27 | t/p | 695 | 0.91 | 1.36568 | 1.36505 | 1.36568 | 16.38 | 9160.37 |
1391 | 2010.03.15 17:27 | buy | 696 | 0.92 | 1.36584 | 1.36539 | 1.36602 | ||
1392 | 2010.03.15 17:32 | t/p | 696 | 0.92 | 1.36602 | 1.36539 | 1.36602 | 16.56 | 9176.93 |
1393 | 2010.03.15 17:32 | buy | 697 | 0.92 | 1.36666 | 1.36621 | 1.36684 | ||
1394 | 2010.03.15 17:40 | close | 697 | 0.92 | 1.36627 | 1.36621 | 1.36684 | -35.88 | 9141.05 |
1395 | 2010.03.15 17:42 | buy | 698 | 0.91 | 1.36643 | 1.36598 | 1.36661 | ||
1396 | 2010.03.15 17:45 | s/l | 698 | 0.91 | 1.36598 | 1.36598 | 1.36661 | -40.95 | 9100.10 |
1397 | 2010.03.15 17:45 | buy | 699 | 0.91 | 1.36597 | 1.36552 | 1.36615 | ||
1398 | 2010.03.15 17:50 | s/l | 699 | 0.91 | 1.36552 | 1.36552 | 1.36615 | -40.95 | 9059.15 |
1399 | 2010.03.15 17:50 | buy | 700 | 0.91 | 1.36552 | 1.36507 | 1.36570 | ||
1400 | 2010.03.15 17:52 | t/p | 700 | 0.91 | 1.36570 | 1.36507 | 1.36570 | 16.38 | 9075.53 |
1401 | 2010.03.15 17:52 | buy | 701 | 0.91 | 1.36575 | 1.36530 | 1.36593 | ||
1402 | 2010.03.15 17:57 | close | 701 | 0.91 | 1.36592 | 1.36530 | 1.36593 | 15.47 | 9091.00 |
1403 | 2010.03.15 17:59 | buy | 702 | 0.91 | 1.36555 | 1.36510 | 1.36573 | ||
1404 | 2010.03.15 18:05 | close | 702 | 0.91 | 1.36571 | 1.36510 | 1.36573 | 14.56 | 9105.56 |
1405 | 2010.03.16 11:02 | sell | 703 | 0.91 | 1.37025 | 1.37070 | 1.37007 | ||
1406 | 2010.03.16 11:05 | close | 703 | 0.91 | 1.37012 | 1.37070 | 1.37007 | 11.83 | 9117.39 |
1407 | 2010.03.16 11:07 | sell | 704 | 0.91 | 1.37042 | 1.37087 | 1.37024 | ||
1408 | 2010.03.16 11:10 | t/p | 704 | 0.91 | 1.37024 | 1.37087 | 1.37024 | 16.38 | 9133.77 |
1409 | 2010.03.16 12:03 | sell | 705 | 0.91 | 1.37026 | 1.37071 | 1.37008 | ||
1410 | 2010.03.16 12:06 | t/p | 705 | 0.91 | 1.37008 | 1.37071 | 1.37008 | 16.38 | 9150.15 |
1411 | 2010.03.16 12:10 | sell | 706 | 0.92 | 1.37119 | 1.37164 | 1.37101 | ||
1412 | 2010.03.16 12:13 | t/p | 706 | 0.92 | 1.37101 | 1.37164 | 1.37101 | 16.56 | 9166.71 |
1413 | 2010.03.16 12:13 | sell | 707 | 0.92 | 1.37088 | 1.37133 | 1.37070 | ||
1414 | 2010.03.16 12:16 | s/l | 707 | 0.92 | 1.37133 | 1.37133 | 1.37070 | -41.40 | 9125.31 |
1415 | 2010.03.16 12:16 | sell | 708 | 0.91 | 1.37211 | 1.37256 | 1.37193 | ||
1416 | 2010.03.16 12:20 | t/p | 708 | 0.91 | 1.37193 | 1.37256 | 1.37193 | 16.38 | 9141.69 |
1417 | 2010.03.16 12:20 | sell | 709 | 0.91 | 1.37149 | 1.37194 | 1.37131 | ||
1418 | 2010.03.16 12:23 | close | 709 | 0.91 | 1.37185 | 1.37194 | 1.37131 | -32.76 | 9108.93 |
1419 | 2010.03.16 12:26 | sell | 710 | 0.91 | 1.37088 | 1.37133 | 1.37070 | ||
1420 | 2010.03.16 12:26 | s/l | 710 | 0.91 | 1.37133 | 1.37133 | 1.37070 | -40.95 | 9067.98 |
1421 | 2010.03.16 12:26 | sell | 711 | 0.91 | 1.37152 | 1.37197 | 1.37134 | ||
1422 | 2010.03.16 12:33 | s/l | 711 | 0.91 | 1.37197 | 1.37197 | 1.37134 | -40.95 | 9027.03 |
1423 | 2010.03.16 12:33 | sell | 712 | 0.90 | 1.37296 | 1.37341 | 1.37278 | ||
1424 | 2010.03.16 12:36 | close | 712 | 0.90 | 1.37286 | 1.37341 | 1.37278 | 9.00 | 9036.03 |
1425 | 2010.03.16 12:40 | sell | 713 | 0.90 | 1.37312 | 1.37357 | 1.37294 | ||
1426 | 2010.03.16 12:43 | t/p | 713 | 0.90 | 1.37294 | 1.37357 | 1.37294 | 16.20 | 9052.23 |
1427 | 2010.03.16 12:43 | sell | 714 | 0.91 | 1.37249 | 1.37294 | 1.37231 | ||
1428 | 2010.03.16 12:50 | t/p | 714 | 0.91 | 1.37231 | 1.37294 | 1.37231 | 16.38 | 9068.61 |
1429 | 2010.03.16 12:50 | sell | 715 | 0.91 | 1.37203 | 1.37248 | 1.37185 | ||
1430 | 2010.03.16 12:59 | t/p | 715 | 0.91 | 1.37185 | 1.37248 | 1.37185 | 16.38 | 9084.99 |
1431 | 2010.03.16 12:59 | sell | 716 | 0.91 | 1.37140 | 1.37185 | 1.37122 | ||
1432 | 2010.03.16 13:02 | s/l | 716 | 0.91 | 1.37185 | 1.37185 | 1.37122 | -40.95 | 9044.04 |
1433 | 2010.03.16 13:02 | sell | 717 | 0.90 | 1.37182 | 1.37227 | 1.37164 | ||
1434 | 2010.03.16 13:10 | t/p | 717 | 0.90 | 1.37164 | 1.37227 | 1.37164 | 16.20 | 9060.24 |
1435 | 2010.03.16 13:10 | sell | 718 | 0.91 | 1.37157 | 1.37202 | 1.37139 | ||
1436 | 2010.03.16 13:15 | t/p | 718 | 0.91 | 1.37139 | 1.37202 | 1.37139 | 16.38 | 9076.62 |
1437 | 2010.03.16 13:15 | sell | 719 | 0.91 | 1.37133 | 1.37178 | 1.37115 | ||
1438 | 2010.03.16 13:20 | t/p | 719 | 0.91 | 1.37115 | 1.37178 | 1.37115 | 16.38 | 9093.00 |
1439 | 2010.03.16 13:20 | sell | 720 | 0.91 | 1.37100 | 1.37145 | 1.37082 | ||
1440 | 2010.03.16 13:27 | close | 720 | 0.91 | 1.37138 | 1.37145 | 1.37082 | -34.58 | 9058.42 |
1441 | 2010.03.16 13:27 | sell | 721 | 0.91 | 1.37129 | 1.37174 | 1.37111 | ||
1442 | 2010.03.16 13:40 | s/l | 721 | 0.91 | 1.37174 | 1.37174 | 1.37111 | -40.95 | 9017.47 |
1443 | 2010.03.16 13:40 | sell | 722 | 0.90 | 1.37180 | 1.37225 | 1.37162 | ||
1444 | 2010.03.16 13:45 | close | 722 | 0.90 | 1.37222 | 1.37225 | 1.37162 | -37.80 | 8979.67 |
1445 | 2010.03.16 13:47 | sell | 723 | 0.90 | 1.37205 | 1.37250 | 1.37187 | ||
1446 | 2010.03.16 13:50 | s/l | 723 | 0.90 | 1.37250 | 1.37250 | 1.37187 | -40.50 | 8939.17 |
1447 | 2010.03.16 13:50 | sell | 724 | 0.89 | 1.37253 | 1.37298 | 1.37235 | ||
1448 | 2010.03.16 13:52 | t/p | 724 | 0.89 | 1.37235 | 1.37298 | 1.37235 | 16.02 | 8955.19 |
1449 | 2010.03.16 13:52 | sell | 725 | 0.90 | 1.37229 | 1.37274 | 1.37211 | ||
1450 | 2010.03.16 13:57 | t/p | 725 | 0.90 | 1.37211 | 1.37274 | 1.37211 | 16.20 | 8971.39 |
1451 | 2010.03.16 13:57 | sell | 726 | 0.90 | 1.37205 | 1.37250 | 1.37187 | ||
1452 | 2010.03.16 13:59 | t/p | 726 | 0.90 | 1.37187 | 1.37250 | 1.37187 | 16.20 | 8987.59 |
1453 | 2010.03.16 13:59 | sell | 727 | 0.90 | 1.37181 | 1.37226 | 1.37163 | ||
1454 | 2010.03.16 14:10 | s/l | 727 | 0.90 | 1.37226 | 1.37226 | 1.37163 | -40.50 | 8947.09 |
1455 | 2010.03.16 14:10 | sell | 728 | 0.89 | 1.37245 | 1.37290 | 1.37227 | ||
1456 | 2010.03.16 14:12 | close | 728 | 0.89 | 1.37235 | 1.37290 | 1.37227 | 8.90 | 8955.99 |
1457 | 2010.03.16 14:15 | sell | 729 | 0.90 | 1.37290 | 1.37335 | 1.37272 | ||
1458 | 2010.03.16 14:17 | close | 729 | 0.90 | 1.37280 | 1.37335 | 1.37272 | 9.00 | 8964.99 |
1459 | 2010.03.16 14:20 | sell | 730 | 0.90 | 1.37336 | 1.37381 | 1.37318 | ||
1460 | 2010.03.16 14:22 | t/p | 730 | 0.90 | 1.37318 | 1.37381 | 1.37318 | 16.20 | 8981.19 |
1461 | 2010.03.16 14:22 | sell | 731 | 0.90 | 1.37306 | 1.37351 | 1.37288 | ||
1462 | 2010.03.16 14:27 | t/p | 731 | 0.90 | 1.37288 | 1.37351 | 1.37288 | 16.20 | 8997.39 |
1463 | 2010.03.16 14:27 | sell | 732 | 0.90 | 1.37275 | 1.37320 | 1.37257 | ||
1464 | 2010.03.16 14:27 | t/p | 732 | 0.90 | 1.37257 | 1.37320 | 1.37257 | 16.20 | 9013.59 |
1465 | 2010.03.16 14:27 | sell | 733 | 0.90 | 1.37221 | 1.37266 | 1.37203 | ||
1466 | 2010.03.16 14:32 | s/l | 733 | 0.90 | 1.37266 | 1.37266 | 1.37203 | -40.50 | 8973.09 |
1467 | 2010.03.16 14:32 | sell | 734 | 0.90 | 1.37279 | 1.37324 | 1.37261 | ||
1468 | 2010.03.16 14:40 | t/p | 734 | 0.90 | 1.37261 | 1.37324 | 1.37261 | 16.20 | 8989.29 |
1469 | 2010.03.16 14:40 | sell | 735 | 0.90 | 1.37241 | 1.37286 | 1.37223 | ||
1470 | 2010.03.16 14:45 | t/p | 735 | 0.90 | 1.37223 | 1.37286 | 1.37223 | 16.20 | 9005.49 |
1471 | 2010.03.16 14:45 | sell | 736 | 0.90 | 1.37204 | 1.37249 | 1.37186 | ||
1472 | 2010.03.16 14:50 | t/p | 736 | 0.90 | 1.37186 | 1.37249 | 1.37186 | 16.20 | 9021.69 |
1473 | 2010.03.16 14:52 | sell | 737 | 0.90 | 1.37178 | 1.37223 | 1.37160 | ||
1474 | 2010.03.16 14:59 | close | 737 | 0.90 | 1.37167 | 1.37223 | 1.37160 | 9.90 | 9031.59 |
1475 | 2010.03.16 15:10 | sell | 738 | 0.90 | 1.37267 | 1.37312 | 1.37249 | ||
1476 | 2010.03.16 15:12 | close | 738 | 0.90 | 1.37251 | 1.37312 | 1.37249 | 14.40 | 9045.99 |
1477 | 2010.03.16 15:15 | sell | 739 | 0.90 | 1.37329 | 1.37374 | 1.37311 | ||
1478 | 2010.03.16 15:17 | close | 739 | 0.90 | 1.37313 | 1.37374 | 1.37311 | 14.40 | 9060.39 |
1479 | 2010.03.16 15:20 | sell | 740 | 0.91 | 1.37392 | 1.37437 | 1.37374 | ||
1480 | 2010.03.16 15:22 | t/p | 740 | 0.91 | 1.37374 | 1.37437 | 1.37374 | 16.38 | 9076.77 |
1481 | 2010.03.16 15:22 | sell | 741 | 0.91 | 1.37350 | 1.37395 | 1.37332 | ||
1482 | 2010.03.16 15:27 | t/p | 741 | 0.91 | 1.37332 | 1.37395 | 1.37332 | 16.38 | 9093.15 |
1483 | 2010.03.16 15:27 | sell | 742 | 0.91 | 1.37308 | 1.37353 | 1.37290 | ||
1484 | 2010.03.16 15:27 | s/l | 742 | 0.91 | 1.37353 | 1.37353 | 1.37290 | -40.95 | 9052.20 |
1485 | 2010.03.16 15:27 | sell | 743 | 0.91 | 1.37390 | 1.37435 | 1.37372 | ||
1486 | 2010.03.16 15:32 | close | 743 | 0.91 | 1.37373 | 1.37435 | 1.37372 | 15.47 | 9067.67 |
1487 | 2010.03.16 15:35 | sell | 744 | 0.91 | 1.37402 | 1.37447 | 1.37384 | ||
1488 | 2010.03.16 15:37 | t/p | 744 | 0.91 | 1.37384 | 1.37447 | 1.37384 | 16.38 | 9084.05 |
1489 | 2010.03.16 15:37 | sell | 745 | 0.91 | 1.37334 | 1.37379 | 1.37316 | ||
1490 | 2010.03.16 15:40 | s/l | 745 | 0.91 | 1.37379 | 1.37379 | 1.37316 | -40.95 | 9043.10 |
1491 | 2010.03.16 15:40 | sell | 746 | 0.90 | 1.37504 | 1.37549 | 1.37486 | ||
1492 | 2010.03.16 15:42 | t/p | 746 | 0.90 | 1.37486 | 1.37549 | 1.37486 | 16.20 | 9059.30 |
1493 | 2010.03.16 15:42 | sell | 747 | 0.91 | 1.37470 | 1.37515 | 1.37452 | ||
1494 | 2010.03.16 15:45 | s/l | 747 | 0.91 | 1.37515 | 1.37515 | 1.37452 | -40.95 | 9018.35 |
1495 | 2010.03.16 15:45 | sell | 748 | 0.90 | 1.37607 | 1.37652 | 1.37589 | ||
1496 | 2010.03.16 15:47 | t/p | 748 | 0.90 | 1.37589 | 1.37652 | 1.37589 | 16.20 | 9034.55 |
1497 | 2010.03.16 15:47 | sell | 749 | 0.90 | 1.37573 | 1.37618 | 1.37555 | ||
1498 | 2010.03.16 15:50 | s/l | 749 | 0.90 | 1.37618 | 1.37618 | 1.37555 | -40.50 | 8994.05 |
1499 | 2010.03.16 15:50 | sell | 750 | 0.90 | 1.37709 | 1.37754 | 1.37691 | ||
1500 | 2010.03.16 15:52 | t/p | 750 | 0.90 | 1.37691 | 1.37754 | 1.37691 | 16.20 | 9010.25 |
1501 | 2010.03.16 15:52 | sell | 751 | 0.90 | 1.37641 | 1.37686 | 1.37623 | ||
1502 | 2010.03.16 15:55 | close | 751 | 0.90 | 1.37680 | 1.37686 | 1.37623 | -35.10 | 8975.15 |
1503 | 2010.03.16 15:57 | sell | 752 | 0.90 | 1.37573 | 1.37618 | 1.37555 | ||
1504 | 2010.03.16 16:02 | s/l | 752 | 0.90 | 1.37618 | 1.37618 | 1.37555 | -40.50 | 8934.65 |
1505 | 2010.03.16 16:02 | sell | 753 | 0.89 | 1.37692 | 1.37737 | 1.37674 | ||
1506 | 2010.03.16 16:05 | close | 753 | 0.89 | 1.37676 | 1.37737 | 1.37674 | 14.24 | 8948.89 |
1507 | 2010.03.16 16:07 | sell | 754 | 0.89 | 1.37712 | 1.37757 | 1.37694 | ||
1508 | 2010.03.16 16:10 | t/p | 754 | 0.89 | 1.37694 | 1.37757 | 1.37694 | 16.02 | 8964.91 |
1509 | 2010.03.16 16:10 | sell | 755 | 0.90 | 1.37631 | 1.37676 | 1.37613 | ||
1510 | 2010.03.16 16:15 | t/p | 755 | 0.90 | 1.37613 | 1.37676 | 1.37613 | 16.20 | 8981.11 |
1511 | 2010.03.16 16:15 | sell | 756 | 0.90 | 1.37570 | 1.37615 | 1.37552 | ||
1512 | 2010.03.16 16:20 | t/p | 756 | 0.90 | 1.37552 | 1.37615 | 1.37552 | 16.20 | 8997.31 |
1513 | 2010.03.16 16:20 | sell | 757 | 0.90 | 1.37489 | 1.37534 | 1.37471 | ||
1514 | 2010.03.16 16:22 | s/l | 757 | 0.90 | 1.37534 | 1.37534 | 1.37471 | -40.50 | 8956.81 |
1515 | 2010.03.16 16:22 | sell | 758 | 0.90 | 1.37530 | 1.37575 | 1.37512 | ||
1516 | 2010.03.16 16:25 | close | 758 | 0.90 | 1.37514 | 1.37575 | 1.37512 | 14.40 | 8971.21 |
1517 | 2010.03.16 16:27 | sell | 759 | 0.90 | 1.37570 | 1.37615 | 1.37552 | ||
1518 | 2010.03.16 16:27 | t/p | 759 | 0.90 | 1.37552 | 1.37615 | 1.37552 | 16.20 | 8987.41 |
1519 | 2010.03.16 16:27 | sell | 760 | 0.90 | 1.37495 | 1.37540 | 1.37477 | ||
1520 | 2010.03.16 16:32 | t/p | 760 | 0.90 | 1.37477 | 1.37540 | 1.37477 | 16.20 | 9003.61 |
1521 | 2010.03.16 16:40 | sell | 761 | 0.90 | 1.37472 | 1.37517 | 1.37454 | ||
1522 | 2010.03.16 16:42 | close | 761 | 0.90 | 1.37455 | 1.37517 | 1.37454 | 15.30 | 9018.91 |
1523 | 2010.03.16 16:45 | sell | 762 | 0.90 | 1.37540 | 1.37585 | 1.37522 | ||
1524 | 2010.03.16 16:47 | t/p | 762 | 0.90 | 1.37522 | 1.37585 | 1.37522 | 16.20 | 9035.11 |
1525 | 2010.03.16 16:47 | sell | 763 | 0.90 | 1.37517 | 1.37562 | 1.37499 | ||
1526 | 2010.03.16 16:50 | s/l | 763 | 0.90 | 1.37562 | 1.37562 | 1.37499 | -40.50 | 8994.61 |
1527 | 2010.03.16 16:50 | sell | 764 | 0.90 | 1.37607 | 1.37652 | 1.37589 | ||
1528 | 2010.03.16 16:52 | t/p | 764 | 0.90 | 1.37589 | 1.37652 | 1.37589 | 16.20 | 9010.81 |
1529 | 2010.03.16 16:52 | sell | 765 | 0.90 | 1.37562 | 1.37607 | 1.37544 | ||
1530 | 2010.03.16 16:57 | t/p | 765 | 0.90 | 1.37544 | 1.37607 | 1.37544 | 16.20 | 9027.01 |
1531 | 2010.03.16 16:57 | sell | 766 | 0.90 | 1.37517 | 1.37562 | 1.37499 | ||
1532 | 2010.03.16 16:59 | s/l | 766 | 0.90 | 1.37562 | 1.37562 | 1.37499 | -40.50 | 8986.51 |
1533 | 2010.03.16 16:59 | sell | 767 | 0.90 | 1.37573 | 1.37618 | 1.37555 | ||
1534 | 2010.03.16 17:02 | s/l | 767 | 0.90 | 1.37618 | 1.37618 | 1.37555 | -40.50 | 8946.01 |
1535 | 2010.03.16 17:02 | sell | 768 | 0.89 | 1.37665 | 1.37710 | 1.37647 | ||
1536 | 2010.03.16 17:05 | close | 768 | 0.89 | 1.37656 | 1.37710 | 1.37647 | 8.01 | 8954.02 |
1537 | 2010.03.16 17:07 | sell | 769 | 0.90 | 1.37679 | 1.37724 | 1.37661 | ||
1538 | 2010.03.16 17:10 | t/p | 769 | 0.90 | 1.37661 | 1.37724 | 1.37661 | 16.20 | 8970.22 |
1539 | 2010.03.16 17:10 | sell | 770 | 0.90 | 1.37623 | 1.37668 | 1.37605 | ||
1540 | 2010.03.16 17:15 | t/p | 770 | 0.90 | 1.37605 | 1.37668 | 1.37605 | 16.20 | 8986.42 |
1541 | 2010.03.16 17:15 | sell | 771 | 0.90 | 1.37582 | 1.37627 | 1.37564 | ||
1542 | 2010.03.16 17:20 | t/p | 771 | 0.90 | 1.37564 | 1.37627 | 1.37564 | 16.20 | 9002.62 |
1543 | 2010.03.16 17:27 | sell | 772 | 0.90 | 1.37582 | 1.37627 | 1.37564 | ||
1544 | 2010.03.16 17:27 | t/p | 772 | 0.90 | 1.37564 | 1.37627 | 1.37564 | 16.20 | 9018.82 |
1545 | 2010.03.16 17:32 | sell | 773 | 0.90 | 1.37578 | 1.37623 | 1.37560 | ||
1546 | 2010.03.16 17:40 | t/p | 773 | 0.90 | 1.37560 | 1.37623 | 1.37560 | 16.20 | 9035.02 |
1547 | 2010.03.16 19:20 | sell | 774 | 0.90 | 1.37769 | 1.37814 | 1.37751 | ||
1548 | 2010.03.16 19:22 | t/p | 774 | 0.90 | 1.37751 | 1.37814 | 1.37751 | 16.20 | 9051.22 |
1549 | 2010.03.16 19:25 | sell | 775 | 0.91 | 1.37714 | 1.37759 | 1.37696 | ||
1550 | 2010.03.16 19:27 | t/p | 775 | 0.91 | 1.37696 | 1.37759 | 1.37696 | 16.38 | 9067.60 |
1551 | 2010.03.16 20:20 | sell | 776 | 0.91 | 1.37779 | 1.37824 | 1.37761 | ||
1552 | 2010.03.16 20:22 | t/p | 776 | 0.91 | 1.37761 | 1.37824 | 1.37761 | 16.38 | 9083.98 |
1553 | 2010.03.16 20:45 | sell | 777 | 0.91 | 1.37789 | 1.37834 | 1.37771 | ||
1554 | 2010.03.16 20:47 | close | 777 | 0.91 | 1.37780 | 1.37834 | 1.37771 | 8.19 | 9092.17 |
1555 | 2010.03.16 20:50 | sell | 778 | 0.91 | 1.37830 | 1.37875 | 1.37812 | ||
1556 | 2010.03.16 20:52 | t/p | 778 | 0.91 | 1.37812 | 1.37875 | 1.37812 | 16.38 | 9108.55 |
1557 | 2010.03.16 20:52 | sell | 779 | 0.91 | 1.37803 | 1.37848 | 1.37785 | ||
1558 | 2010.03.16 20:57 | t/p | 779 | 0.91 | 1.37785 | 1.37848 | 1.37785 | 16.38 | 9124.93 |
1559 | 2010.03.16 20:57 | sell | 780 | 0.91 | 1.37775 | 1.37820 | 1.37757 | ||
1560 | 2010.03.16 21:03 | t/p | 780 | 0.91 | 1.37757 | 1.37820 | 1.37757 | 16.38 | 9141.31 |
1561 | 2010.03.17 08:10 | sell | 781 | 0.91 | 1.38013 | 1.38058 | 1.37995 | ||
1562 | 2010.03.17 08:12 | t/p | 781 | 0.91 | 1.37995 | 1.38058 | 1.37995 | 16.38 | 9157.69 |
1563 | 2010.03.17 08:12 | sell | 782 | 0.92 | 1.37986 | 1.38031 | 1.37968 | ||
1564 | 2010.03.17 08:15 | s/l | 782 | 0.92 | 1.38031 | 1.38031 | 1.37968 | -41.40 | 9116.29 |
1565 | 2010.03.17 08:15 | sell | 783 | 0.91 | 1.38095 | 1.38140 | 1.38077 | ||
1566 | 2010.03.17 08:17 | t/p | 783 | 0.91 | 1.38077 | 1.38140 | 1.38077 | 16.38 | 9132.67 |
1567 | 2010.03.17 08:17 | sell | 784 | 0.91 | 1.38068 | 1.38113 | 1.38050 | ||
1568 | 2010.03.17 08:20 | s/l | 784 | 0.91 | 1.38113 | 1.38113 | 1.38050 | -40.95 | 9091.72 |
1569 | 2010.03.17 08:20 | sell | 785 | 0.91 | 1.38176 | 1.38221 | 1.38158 | ||
1570 | 2010.03.17 08:22 | t/p | 785 | 0.91 | 1.38158 | 1.38221 | 1.38158 | 16.38 | 9108.10 |
1571 | 2010.03.17 08:22 | sell | 786 | 0.91 | 1.38122 | 1.38167 | 1.38104 | ||
1572 | 2010.03.17 08:27 | t/p | 786 | 0.91 | 1.38104 | 1.38167 | 1.38104 | 16.38 | 9124.48 |
1573 | 2010.03.17 08:27 | sell | 787 | 0.91 | 1.38068 | 1.38113 | 1.38050 | ||
1574 | 2010.03.17 08:27 | t/p | 787 | 0.91 | 1.38050 | 1.38113 | 1.38050 | 16.38 | 9140.86 |
1575 | 2010.03.17 08:32 | sell | 788 | 0.91 | 1.38067 | 1.38112 | 1.38049 | ||
1576 | 2010.03.17 08:35 | close | 788 | 0.91 | 1.38058 | 1.38112 | 1.38049 | 8.19 | 9149.05 |
1577 | 2010.03.17 08:37 | sell | 789 | 0.91 | 1.38082 | 1.38127 | 1.38064 | ||
1578 | 2010.03.17 08:40 | t/p | 789 | 0.91 | 1.38064 | 1.38127 | 1.38064 | 16.38 | 9165.43 |
1579 | 2010.03.17 08:40 | sell | 790 | 0.92 | 1.38024 | 1.38069 | 1.38006 | ||
1580 | 2010.03.17 08:45 | t/p | 790 | 0.92 | 1.38006 | 1.38069 | 1.38006 | 16.56 | 9181.99 |
1581 | 2010.03.17 08:47 | sell | 791 | 0.92 | 1.37995 | 1.38040 | 1.37977 | ||
1582 | 2010.03.17 08:50 | t/p | 791 | 0.92 | 1.37977 | 1.38040 | 1.37977 | 16.56 | 9198.55 |
1583 | 2010.03.17 11:50 | sell | 792 | 0.92 | 1.37974 | 1.38019 | 1.37956 | ||
1584 | 2010.03.17 11:52 | t/p | 792 | 0.92 | 1.37956 | 1.38019 | 1.37956 | 16.56 | 9215.11 |
1585 | 2010.03.17 11:52 | sell | 793 | 0.92 | 1.37945 | 1.37990 | 1.37927 | ||
1586 | 2010.03.17 11:57 | t/p | 793 | 0.92 | 1.37927 | 1.37990 | 1.37927 | 16.56 | 9231.67 |
1587 | 2010.03.17 13:50 | buy | 794 | 0.92 | 1.37536 | 1.37491 | 1.37554 | ||
1588 | 2010.03.17 13:52 | t/p | 794 | 0.92 | 1.37554 | 1.37491 | 1.37554 | 16.56 | 9248.23 |
1589 | 2010.03.17 13:55 | buy | 795 | 0.92 | 1.37557 | 1.37512 | 1.37575 | ||
1590 | 2010.03.17 13:57 | t/p | 795 | 0.92 | 1.37575 | 1.37512 | 1.37575 | 16.56 | 9264.79 |
1591 | 2010.03.17 14:15 | buy | 796 | 0.93 | 1.37478 | 1.37433 | 1.37496 | ||
1592 | 2010.03.17 14:17 | t/p | 796 | 0.93 | 1.37496 | 1.37433 | 1.37496 | 16.74 | 9281.53 |
1593 | 2010.03.17 14:17 | buy | 797 | 0.93 | 1.37504 | 1.37459 | 1.37522 | ||
1594 | 2010.03.17 14:20 | s/l | 797 | 0.93 | 1.37459 | 1.37459 | 1.37522 | -41.85 | 9239.68 |
1595 | 2010.03.17 14:20 | buy | 798 | 0.92 | 1.37375 | 1.37330 | 1.37393 | ||
1596 | 2010.03.17 14:22 | t/p | 798 | 0.92 | 1.37393 | 1.37330 | 1.37393 | 16.56 | 9256.24 |
1597 | 2010.03.17 14:22 | buy | 799 | 0.93 | 1.37426 | 1.37381 | 1.37444 | ||
1598 | 2010.03.17 14:27 | t/p | 799 | 0.93 | 1.37444 | 1.37381 | 1.37444 | 16.74 | 9272.98 |
1599 | 2010.03.17 14:27 | buy | 800 | 0.93 | 1.37478 | 1.37433 | 1.37496 | ||
1600 | 2010.03.17 14:32 | close | 800 | 0.93 | 1.37442 | 1.37433 | 1.37496 | -33.48 | 9239.50 |
1601 | 2010.03.17 14:35 | buy | 801 | 0.92 | 1.37457 | 1.37412 | 1.37475 | ||
1602 | 2010.03.17 14:40 | t/p | 801 | 0.92 | 1.37475 | 1.37412 | 1.37475 | 16.56 | 9256.06 |
1603 | 2010.03.17 14:40 | buy | 802 | 0.93 | 1.37487 | 1.37442 | 1.37505 | ||
1604 | 2010.03.17 14:45 | t/p | 802 | 0.93 | 1.37505 | 1.37442 | 1.37505 | 16.74 | 9272.80 |
1605 | 2010.03.17 14:45 | buy | 803 | 0.93 | 1.37517 | 1.37472 | 1.37535 | ||
1606 | 2010.03.17 14:50 | t/p | 803 | 0.93 | 1.37535 | 1.37472 | 1.37535 | 16.74 | 9289.54 |
1607 | 2010.03.17 14:52 | buy | 804 | 0.93 | 1.37527 | 1.37482 | 1.37545 | ||
1608 | 2010.03.17 15:02 | close | 804 | 0.93 | 1.37540 | 1.37482 | 1.37545 | 12.09 | 9301.63 |
1609 | 2010.03.17 15:45 | buy | 805 | 0.93 | 1.37470 | 1.37425 | 1.37488 | ||
1610 | 2010.03.17 15:47 | close | 805 | 0.93 | 1.37482 | 1.37425 | 1.37488 | 11.16 | 9312.79 |
1611 | 2010.03.17 15:50 | buy | 806 | 0.93 | 1.37403 | 1.37358 | 1.37421 | ||
1612 | 2010.03.17 15:52 | t/p | 806 | 0.93 | 1.37421 | 1.37358 | 1.37421 | 16.74 | 9329.53 |
1613 | 2010.03.17 15:52 | buy | 807 | 0.93 | 1.37437 | 1.37392 | 1.37455 | ||
1614 | 2010.03.17 15:57 | t/p | 807 | 0.93 | 1.37455 | 1.37392 | 1.37455 | 16.74 | 9346.27 |
1615 | 2010.03.17 15:57 | buy | 808 | 0.93 | 1.37470 | 1.37425 | 1.37488 | ||
1616 | 2010.03.17 15:59 | t/p | 808 | 0.93 | 1.37488 | 1.37425 | 1.37488 | 16.74 | 9363.01 |
1617 | 2010.03.17 15:59 | buy | 809 | 0.94 | 1.37497 | 1.37452 | 1.37515 | ||
1618 | 2010.03.17 16:07 | close | 809 | 0.94 | 1.37507 | 1.37452 | 1.37515 | 9.40 | 9372.41 |
1619 | 2010.03.17 16:10 | buy | 810 | 0.94 | 1.37425 | 1.37380 | 1.37443 | ||
1620 | 2010.03.17 16:12 | close | 810 | 0.94 | 1.37442 | 1.37380 | 1.37443 | 15.98 | 9388.39 |
1621 | 2010.03.17 16:15 | buy | 811 | 0.94 | 1.37361 | 1.37316 | 1.37379 | ||
1622 | 2010.03.17 16:17 | close | 811 | 0.94 | 1.37377 | 1.37316 | 1.37379 | 15.04 | 9403.43 |
1623 | 2010.03.17 16:20 | buy | 812 | 0.94 | 1.37274 | 1.37229 | 1.37292 | ||
1624 | 2010.03.17 16:22 | t/p | 812 | 0.94 | 1.37292 | 1.37229 | 1.37292 | 16.92 | 9420.35 |
1625 | 2010.03.17 16:22 | buy | 813 | 0.94 | 1.37317 | 1.37272 | 1.37335 | ||
1626 | 2010.03.17 16:27 | t/p | 813 | 0.94 | 1.37335 | 1.37272 | 1.37335 | 16.92 | 9437.27 |
1627 | 2010.03.17 16:27 | buy | 814 | 0.94 | 1.37361 | 1.37316 | 1.37379 | ||
1628 | 2010.03.17 16:30 | s/l | 814 | 0.94 | 1.37316 | 1.37316 | 1.37379 | -42.30 | 9394.97 |
1629 | 2010.03.17 16:30 | buy | 815 | 0.94 | 1.37304 | 1.37259 | 1.37322 | ||
1630 | 2010.03.17 16:37 | close | 815 | 0.94 | 1.37260 | 1.37259 | 1.37322 | -41.36 | 9353.61 |
1631 | 2010.03.17 16:40 | buy | 816 | 0.94 | 1.37362 | 1.37317 | 1.37380 | ||
1632 | 2010.03.17 16:45 | t/p | 816 | 0.94 | 1.37380 | 1.37317 | 1.37380 | 16.92 | 9370.53 |
1633 | 2010.03.17 16:45 | buy | 817 | 0.94 | 1.37421 | 1.37376 | 1.37439 | ||
1634 | 2010.03.17 16:50 | t/p | 817 | 0.94 | 1.37439 | 1.37376 | 1.37439 | 16.92 | 9387.45 |
1635 | 2010.03.17 16:52 | buy | 818 | 0.94 | 1.37440 | 1.37395 | 1.37458 | ||
1636 | 2010.03.17 16:55 | close | 818 | 0.94 | 1.37455 | 1.37395 | 1.37458 | 14.10 | 9401.55 |
1637 | 2010.03.17 16:57 | buy | 819 | 0.94 | 1.37401 | 1.37356 | 1.37419 | ||
1638 | 2010.03.17 17:05 | t/p | 819 | 0.94 | 1.37419 | 1.37356 | 1.37419 | 16.92 | 9418.47 |
1639 | 2010.03.17 17:07 | buy | 820 | 0.94 | 1.37387 | 1.37342 | 1.37405 | ||
1640 | 2010.03.17 17:10 | t/p | 820 | 0.94 | 1.37405 | 1.37342 | 1.37405 | 16.92 | 9435.39 |
1641 | 2010.03.17 20:45 | buy | 821 | 0.94 | 1.37355 | 1.37310 | 1.37373 | ||
1642 | 2010.03.17 20:50 | close | 821 | 0.94 | 1.37320 | 1.37310 | 1.37373 | -32.90 | 9402.49 |
1643 | 2010.03.17 20:52 | buy | 822 | 0.94 | 1.37340 | 1.37295 | 1.37358 | ||
1644 | 2010.03.17 20:57 | close | 822 | 0.94 | 1.37350 | 1.37295 | 1.37358 | 9.40 | 9411.89 |
1645 | 2010.03.18 01:46 | buy | 823 | 0.94 | 1.37120 | 1.37075 | 1.37138 | ||
1646 | 2010.03.18 01:50 | t/p | 823 | 0.94 | 1.37138 | 1.37075 | 1.37138 | 16.92 | 9428.81 |
1647 | 2010.03.18 01:50 | buy | 824 | 0.94 | 1.37159 | 1.37114 | 1.37177 | ||
1648 | 2010.03.18 01:56 | t/p | 824 | 0.94 | 1.37177 | 1.37114 | 1.37177 | 16.92 | 9445.73 |
1649 | 2010.03.18 02:20 | buy | 825 | 0.94 | 1.37132 | 1.37087 | 1.37150 | ||
1650 | 2010.03.18 02:22 | close | 825 | 0.94 | 1.37148 | 1.37087 | 1.37150 | 15.04 | 9460.77 |
1651 | 2010.03.18 02:25 | buy | 826 | 0.95 | 1.37142 | 1.37097 | 1.37160 | ||
1652 | 2010.03.18 02:27 | t/p | 826 | 0.95 | 1.37160 | 1.37097 | 1.37160 | 17.10 | 9477.87 |
1653 | 2010.03.18 05:50 | buy | 827 | 0.95 | 1.37005 | 1.36960 | 1.37023 | ||
1654 | 2010.03.18 05:52 | t/p | 827 | 0.95 | 1.37023 | 1.36960 | 1.37023 | 17.10 | 9494.97 |
1655 | 2010.03.18 05:52 | buy | 828 | 0.95 | 1.37057 | 1.37012 | 1.37075 | ||
1656 | 2010.03.18 05:57 | t/p | 828 | 0.95 | 1.37075 | 1.37012 | 1.37075 | 17.10 | 9512.07 |
1657 | 2010.03.18 05:59 | buy | 829 | 0.95 | 1.37044 | 1.36999 | 1.37062 | ||
1658 | 2010.03.18 06:07 | t/p | 829 | 0.95 | 1.37062 | 1.36999 | 1.37062 | 17.10 | 9529.17 |
1659 | 2010.03.18 06:10 | buy | 830 | 0.95 | 1.36968 | 1.36923 | 1.36986 | ||
1660 | 2010.03.18 06:12 | t/p | 830 | 0.95 | 1.36986 | 1.36923 | 1.36986 | 17.10 | 9546.27 |
1661 | 2010.03.18 06:12 | buy | 831 | 0.95 | 1.36996 | 1.36951 | 1.37014 | ||
1662 | 2010.03.18 06:15 | s/l | 831 | 0.95 | 1.36951 | 1.36951 | 1.37014 | -42.75 | 9503.52 |
1663 | 2010.03.18 06:15 | buy | 832 | 0.95 | 1.36886 | 1.36841 | 1.36904 | ||
1664 | 2010.03.18 06:17 | t/p | 832 | 0.95 | 1.36904 | 1.36841 | 1.36904 | 17.10 | 9520.62 |
1665 | 2010.03.18 06:17 | buy | 833 | 0.95 | 1.36913 | 1.36868 | 1.36931 | ||
1666 | 2010.03.18 06:20 | s/l | 833 | 0.95 | 1.36868 | 1.36868 | 1.36931 | -42.75 | 9477.87 |
1667 | 2010.03.18 06:20 | buy | 834 | 0.95 | 1.36776 | 1.36731 | 1.36794 | ||
1668 | 2010.03.18 06:22 | t/p | 834 | 0.95 | 1.36794 | 1.36731 | 1.36794 | 17.10 | 9494.97 |
1669 | 2010.03.18 06:22 | buy | 835 | 0.95 | 1.36831 | 1.36786 | 1.36849 | ||
1670 | 2010.03.18 06:27 | t/p | 835 | 0.95 | 1.36849 | 1.36786 | 1.36849 | 17.10 | 9512.07 |
1671 | 2010.03.18 06:27 | buy | 836 | 0.95 | 1.36886 | 1.36841 | 1.36904 | ||
1672 | 2010.03.18 06:37 | t/p | 836 | 0.95 | 1.36904 | 1.36841 | 1.36904 | 17.10 | 9529.17 |
1673 | 2010.03.18 06:37 | buy | 837 | 0.95 | 1.36916 | 1.36871 | 1.36934 | ||
1674 | 2010.03.18 06:40 | s/l | 837 | 0.95 | 1.36871 | 1.36871 | 1.36934 | -42.75 | 9486.42 |
1675 | 2010.03.18 06:40 | buy | 838 | 0.95 | 1.36828 | 1.36783 | 1.36846 | ||
1676 | 2010.03.18 06:42 | close | 838 | 0.95 | 1.36845 | 1.36783 | 1.36846 | 16.15 | 9502.57 |
1677 | 2010.03.18 06:45 | buy | 839 | 0.95 | 1.36762 | 1.36717 | 1.36780 | ||
1678 | 2010.03.18 06:47 | close | 839 | 0.95 | 1.36779 | 1.36717 | 1.36780 | 16.15 | 9518.72 |
1679 | 2010.03.18 06:50 | buy | 840 | 0.95 | 1.36674 | 1.36629 | 1.36692 | ||
1680 | 2010.03.18 06:52 | t/p | 840 | 0.95 | 1.36692 | 1.36629 | 1.36692 | 17.10 | 9535.82 |
1681 | 2010.03.18 06:52 | buy | 841 | 0.95 | 1.36718 | 1.36673 | 1.36736 | ||
1682 | 2010.03.18 06:57 | t/p | 841 | 0.95 | 1.36736 | 1.36673 | 1.36736 | 17.10 | 9552.92 |
1683 | 2010.03.18 06:57 | buy | 842 | 0.96 | 1.36762 | 1.36717 | 1.36780 | ||
1684 | 2010.03.18 07:02 | s/l | 842 | 0.96 | 1.36717 | 1.36717 | 1.36780 | -43.20 | 9509.72 |
1685 | 2010.03.18 07:02 | buy | 843 | 0.95 | 1.36697 | 1.36652 | 1.36715 | ||
1686 | 2010.03.18 07:05 | close | 843 | 0.95 | 1.36706 | 1.36652 | 1.36715 | 8.55 | 9518.27 |
1687 | 2010.03.18 07:07 | buy | 844 | 0.95 | 1.36683 | 1.36638 | 1.36701 | ||
1688 | 2010.03.18 07:10 | t/p | 844 | 0.95 | 1.36701 | 1.36638 | 1.36701 | 17.10 | 9535.37 |
1689 | 2010.03.18 07:10 | buy | 845 | 0.95 | 1.36753 | 1.36708 | 1.36771 | ||
1690 | 2010.03.18 07:15 | t/p | 845 | 0.95 | 1.36771 | 1.36708 | 1.36771 | 17.10 | 9552.47 |
1691 | 2010.03.18 07:15 | buy | 846 | 0.96 | 1.36795 | 1.36750 | 1.36813 | ||
1692 | 2010.03.18 07:20 | t/p | 846 | 0.96 | 1.36813 | 1.36750 | 1.36813 | 17.28 | 9569.75 |
1693 | 2010.03.18 07:20 | buy | 847 | 0.96 | 1.36837 | 1.36792 | 1.36855 | ||
1694 | 2010.03.18 07:27 | s/l | 847 | 0.96 | 1.36792 | 1.36792 | 1.36855 | -43.20 | 9526.55 |
1695 | 2010.03.18 07:27 | buy | 848 | 0.95 | 1.36781 | 1.36736 | 1.36799 | ||
1696 | 2010.03.18 07:27 | close | 848 | 0.95 | 1.36790 | 1.36736 | 1.36799 | 8.55 | 9535.10 |
1697 | 2010.03.18 07:30 | buy | 849 | 0.95 | 1.36797 | 1.36752 | 1.36815 | ||
1698 | 2010.03.18 07:32 | s/l | 849 | 0.95 | 1.36752 | 1.36752 | 1.36815 | -42.75 | 9492.35 |
1699 | 2010.03.18 07:32 | buy | 850 | 0.95 | 1.36718 | 1.36673 | 1.36736 | ||
1700 | 2010.03.18 07:35 | close | 850 | 0.95 | 1.36727 | 1.36673 | 1.36736 | 8.55 | 9500.90 |
1701 | 2010.03.18 07:37 | buy | 851 | 0.95 | 1.36705 | 1.36660 | 1.36723 | ||
1702 | 2010.03.18 07:40 | t/p | 851 | 0.95 | 1.36723 | 1.36660 | 1.36723 | 17.10 | 9518.00 |
1703 | 2010.03.18 07:40 | buy | 852 | 0.95 | 1.36772 | 1.36727 | 1.36790 | ||
1704 | 2010.03.18 07:45 | t/p | 852 | 0.95 | 1.36790 | 1.36727 | 1.36790 | 17.10 | 9535.10 |
1705 | 2010.03.18 07:45 | buy | 853 | 0.95 | 1.36813 | 1.36768 | 1.36831 | ||
1706 | 2010.03.18 07:50 | t/p | 853 | 0.95 | 1.36831 | 1.36768 | 1.36831 | 17.10 | 9552.20 |
1707 | 2010.03.18 07:52 | buy | 854 | 0.96 | 1.36826 | 1.36781 | 1.36844 | ||
1708 | 2010.03.18 07:55 | close | 854 | 0.96 | 1.36835 | 1.36781 | 1.36844 | 8.64 | 9560.84 |
1709 | 2010.03.18 07:57 | buy | 855 | 0.96 | 1.36799 | 1.36754 | 1.36817 | ||
1710 | 2010.03.18 07:59 | t/p | 855 | 0.96 | 1.36817 | 1.36754 | 1.36817 | 17.28 | 9578.12 |
1711 | 2010.03.18 07:59 | buy | 856 | 0.96 | 1.36827 | 1.36782 | 1.36845 | ||
1712 | 2010.03.18 08:02 | close | 856 | 0.96 | 1.36839 | 1.36782 | 1.36845 | 11.52 | 9589.64 |
1713 | 2010.03.18 08:15 | buy | 857 | 0.96 | 1.36703 | 1.36658 | 1.36721 | ||
1714 | 2010.03.18 08:17 | t/p | 857 | 0.96 | 1.36721 | 1.36658 | 1.36721 | 17.28 | 9606.92 |
1715 | 2010.03.18 08:17 | buy | 858 | 0.96 | 1.36726 | 1.36681 | 1.36744 | ||
1716 | 2010.03.18 08:20 | s/l | 858 | 0.96 | 1.36681 | 1.36681 | 1.36744 | -43.20 | 9563.72 |
1717 | 2010.03.18 08:20 | buy | 859 | 0.96 | 1.36609 | 1.36564 | 1.36627 | ||
1718 | 2010.03.18 08:22 | t/p | 859 | 0.96 | 1.36627 | 1.36564 | 1.36627 | 17.28 | 9581.00 |
1719 | 2010.03.18 08:22 | buy | 860 | 0.96 | 1.36656 | 1.36611 | 1.36674 | ||
1720 | 2010.03.18 08:27 | t/p | 860 | 0.96 | 1.36674 | 1.36611 | 1.36674 | 17.28 | 9598.28 |
1721 | 2010.03.18 08:27 | buy | 861 | 0.96 | 1.36703 | 1.36658 | 1.36721 | ||
1722 | 2010.03.18 08:27 | s/l | 861 | 0.96 | 1.36658 | 1.36658 | 1.36721 | -43.20 | 9555.08 |
1723 | 2010.03.18 08:27 | buy | 862 | 0.96 | 1.36660 | 1.36615 | 1.36678 | ||
1724 | 2010.03.18 08:32 | t/p | 862 | 0.96 | 1.36678 | 1.36615 | 1.36678 | 17.28 | 9572.36 |
1725 | 2010.03.18 08:32 | buy | 863 | 0.96 | 1.36707 | 1.36662 | 1.36725 | ||
1726 | 2010.03.18 08:37 | close | 863 | 0.96 | 1.36724 | 1.36662 | 1.36725 | 16.32 | 9588.68 |
1727 | 2010.03.18 08:40 | buy | 864 | 0.96 | 1.36640 | 1.36595 | 1.36658 | ||
1728 | 2010.03.18 08:42 | close | 864 | 0.96 | 1.36657 | 1.36595 | 1.36658 | 16.32 | 9605.00 |
1729 | 2010.03.18 08:45 | buy | 865 | 0.96 | 1.36573 | 1.36528 | 1.36591 | ||
1730 | 2010.03.18 08:47 | close | 865 | 0.96 | 1.36590 | 1.36528 | 1.36591 | 16.32 | 9621.32 |
1731 | 2010.03.18 08:50 | buy | 866 | 0.96 | 1.36484 | 1.36439 | 1.36502 | ||
1732 | 2010.03.18 08:52 | t/p | 866 | 0.96 | 1.36502 | 1.36439 | 1.36502 | 17.28 | 9638.60 |
1733 | 2010.03.18 08:52 | buy | 867 | 0.96 | 1.36529 | 1.36484 | 1.36547 | ||
1734 | 2010.03.18 08:57 | t/p | 867 | 0.96 | 1.36547 | 1.36484 | 1.36547 | 17.28 | 9655.88 |
1735 | 2010.03.18 08:57 | buy | 868 | 0.97 | 1.36573 | 1.36528 | 1.36591 | ||
1736 | 2010.03.18 08:59 | s/l | 868 | 0.97 | 1.36528 | 1.36528 | 1.36591 | -43.65 | 9612.23 |
1737 | 2010.03.18 08:59 | buy | 869 | 0.96 | 1.36527 | 1.36482 | 1.36545 | ||
1738 | 2010.03.18 09:03 | t/p | 869 | 0.96 | 1.36545 | 1.36482 | 1.36545 | 17.28 | 9629.51 |
1739 | 2010.03.18 16:15 | buy | 870 | 0.96 | 1.36289 | 1.36244 | 1.36307 | ||
1740 | 2010.03.18 16:17 | t/p | 870 | 0.96 | 1.36307 | 1.36244 | 1.36307 | 17.28 | 9646.79 |
1741 | 2010.03.18 16:17 | buy | 871 | 0.96 | 1.36345 | 1.36300 | 1.36363 | ||
1742 | 2010.03.18 16:20 | s/l | 871 | 0.96 | 1.36300 | 1.36300 | 1.36363 | -43.20 | 9603.59 |
1743 | 2010.03.18 16:20 | buy | 872 | 0.96 | 1.36065 | 1.36020 | 1.36083 | ||
1744 | 2010.03.18 16:22 | t/p | 872 | 0.96 | 1.36083 | 1.36020 | 1.36083 | 17.28 | 9620.87 |
1745 | 2010.03.18 16:22 | buy | 873 | 0.96 | 1.36177 | 1.36132 | 1.36195 | ||
1746 | 2010.03.18 16:25 | s/l | 873 | 0.96 | 1.36132 | 1.36132 | 1.36195 | -43.20 | 9577.67 |
1747 | 2010.03.18 16:25 | buy | 874 | 0.96 | 1.36121 | 1.36076 | 1.36139 | ||
1748 | 2010.03.18 16:27 | t/p | 874 | 0.96 | 1.36139 | 1.36076 | 1.36139 | 17.28 | 9594.95 |
1749 | 2010.03.18 16:27 | buy | 875 | 0.96 | 1.36289 | 1.36244 | 1.36307 | ||
1750 | 2010.03.18 16:27 | s/l | 875 | 0.96 | 1.36244 | 1.36244 | 1.36307 | -43.20 | 9551.75 |
1751 | 2010.03.18 16:27 | buy | 876 | 0.96 | 1.36077 | 1.36032 | 1.36095 | ||
1752 | 2010.03.18 16:37 | t/p | 876 | 0.96 | 1.36095 | 1.36032 | 1.36095 | 17.28 | 9569.03 |
1753 | 2010.03.18 16:37 | buy | 877 | 0.96 | 1.36103 | 1.36058 | 1.36121 | ||
1754 | 2010.03.18 16:40 | s/l | 877 | 0.96 | 1.36058 | 1.36058 | 1.36121 | -43.20 | 9525.83 |
1755 | 2010.03.18 16:40 | buy | 878 | 0.95 | 1.36017 | 1.35972 | 1.36035 | ||
1756 | 2010.03.18 16:42 | close | 878 | 0.95 | 1.36033 | 1.35972 | 1.36035 | 15.20 | 9541.03 |
1757 | 2010.03.18 16:45 | buy | 879 | 0.95 | 1.35952 | 1.35907 | 1.35970 | ||
1758 | 2010.03.18 16:47 | close | 879 | 0.95 | 1.35969 | 1.35907 | 1.35970 | 16.15 | 9557.18 |
1759 | 2010.03.18 16:50 | buy | 880 | 0.96 | 1.35866 | 1.35821 | 1.35884 | ||
1760 | 2010.03.18 16:52 | t/p | 880 | 0.96 | 1.35884 | 1.35821 | 1.35884 | 17.28 | 9574.46 |
1761 | 2010.03.18 16:52 | buy | 881 | 0.96 | 1.35909 | 1.35864 | 1.35927 | ||
1762 | 2010.03.18 16:57 | t/p | 881 | 0.96 | 1.35927 | 1.35864 | 1.35927 | 17.28 | 9591.74 |
1763 | 2010.03.18 16:57 | buy | 882 | 0.96 | 1.35952 | 1.35907 | 1.35970 | ||
1764 | 2010.03.18 16:59 | t/p | 882 | 0.96 | 1.35970 | 1.35907 | 1.35970 | 17.28 | 9609.02 |
1765 | 2010.03.18 16:59 | buy | 883 | 0.96 | 1.36025 | 1.35980 | 1.36043 | ||
1766 | 2010.03.18 17:02 | s/l | 883 | 0.96 | 1.35980 | 1.35980 | 1.36043 | -43.20 | 9565.82 |
1767 | 2010.03.18 17:02 | buy | 884 | 0.96 | 1.35950 | 1.35905 | 1.35968 | ||
1768 | 2010.03.18 17:05 | t/p | 884 | 0.96 | 1.35968 | 1.35905 | 1.35968 | 17.28 | 9583.10 |
1769 | 2010.03.18 17:05 | buy | 885 | 0.96 | 1.35975 | 1.35930 | 1.35993 | ||
1770 | 2010.03.18 17:07 | s/l | 885 | 0.96 | 1.35930 | 1.35930 | 1.35993 | -43.20 | 9539.90 |
1771 | 2010.03.18 17:07 | buy | 886 | 0.95 | 1.35924 | 1.35879 | 1.35942 | ||
1772 | 2010.03.18 17:10 | t/p | 886 | 0.95 | 1.35942 | 1.35879 | 1.35942 | 17.10 | 9557.00 |
1773 | 2010.03.18 17:10 | buy | 887 | 0.96 | 1.36053 | 1.36008 | 1.36071 | ||
1774 | 2010.03.18 17:15 | t/p | 887 | 0.96 | 1.36071 | 1.36008 | 1.36071 | 17.28 | 9574.28 |
1775 | 2010.03.18 17:15 | buy | 888 | 0.96 | 1.36130 | 1.36085 | 1.36148 | ||
1776 | 2010.03.18 17:20 | t/p | 888 | 0.96 | 1.36148 | 1.36085 | 1.36148 | 17.28 | 9591.56 |
1777 | 2010.03.18 17:22 | buy | 889 | 0.96 | 1.36156 | 1.36111 | 1.36174 | ||
1778 | 2010.03.18 17:25 | t/p | 889 | 0.96 | 1.36174 | 1.36111 | 1.36174 | 17.28 | 9608.84 |
1779 | 2010.03.18 17:25 | buy | 890 | 0.96 | 1.36181 | 1.36136 | 1.36199 | ||
1780 | 2010.03.18 17:27 | s/l | 890 | 0.96 | 1.36136 | 1.36136 | 1.36199 | -43.20 | 9565.64 |
1781 | 2010.03.18 17:27 | buy | 891 | 0.96 | 1.36104 | 1.36059 | 1.36122 | ||
1782 | 2010.03.18 17:27 | t/p | 891 | 0.96 | 1.36122 | 1.36059 | 1.36122 | 17.28 | 9582.92 |
1783 | 2010.03.18 17:27 | buy | 892 | 0.96 | 1.36164 | 1.36119 | 1.36182 | ||
1784 | 2010.03.18 17:32 | close | 892 | 0.96 | 1.36181 | 1.36119 | 1.36182 | 16.32 | 9599.24 |
1785 | 2010.03.18 17:35 | buy | 893 | 0.96 | 1.36169 | 1.36124 | 1.36187 | ||
1786 | 2010.03.18 17:37 | t/p | 893 | 0.96 | 1.36187 | 1.36124 | 1.36187 | 17.28 | 9616.52 |
1787 | 2010.03.18 17:40 | buy | 894 | 0.96 | 1.36137 | 1.36092 | 1.36155 | ||
1788 | 2010.03.18 17:42 | close | 894 | 0.96 | 1.36148 | 1.36092 | 1.36155 | 10.56 | 9627.08 |
1789 | 2010.03.18 17:45 | buy | 895 | 0.96 | 1.36087 | 1.36042 | 1.36105 | ||
1790 | 2010.03.18 17:47 | close | 895 | 0.96 | 1.36099 | 1.36042 | 1.36105 | 11.52 | 9638.60 |
1791 | 2010.03.18 17:50 | buy | 896 | 0.96 | 1.36022 | 1.35977 | 1.36040 | ||
1792 | 2010.03.18 17:52 | t/p | 896 | 0.96 | 1.36040 | 1.35977 | 1.36040 | 17.28 | 9655.88 |
1793 | 2010.03.18 17:52 | buy | 897 | 0.97 | 1.36055 | 1.36010 | 1.36073 | ||
1794 | 2010.03.18 17:57 | t/p | 897 | 0.97 | 1.36073 | 1.36010 | 1.36073 | 17.46 | 9673.34 |
1795 | 2010.03.18 17:57 | buy | 898 | 0.97 | 1.36087 | 1.36042 | 1.36105 | ||
1796 | 2010.03.18 17:59 | close | 898 | 0.97 | 1.36049 | 1.36042 | 1.36105 | -36.86 | 9636.48 |
1797 | 2010.03.18 18:00 | buy | 899 | 0.96 | 1.36045 | 1.36000 | 1.36063 | ||
1798 | 2010.03.18 18:05 | t/p | 899 | 0.96 | 1.36063 | 1.36000 | 1.36063 | 17.28 | 9653.76 |
1799 | 2010.03.18 18:07 | buy | 900 | 0.97 | 1.36024 | 1.35979 | 1.36042 | ||
1800 | 2010.03.18 18:10 | t/p | 900 | 0.97 | 1.36042 | 1.35979 | 1.36042 | 17.46 | 9671.22 |
1801 | 2010.03.19 09:45 | buy | 901 | 0.97 | 1.35960 | 1.35915 | 1.35978 | ||
1802 | 2010.03.19 09:47 | t/p | 901 | 0.97 | 1.35978 | 1.35915 | 1.35978 | 17.46 | 9688.68 |
1803 | 2010.03.19 09:47 | buy | 902 | 0.97 | 1.36004 | 1.35959 | 1.36022 | ||
1804 | 2010.03.19 09:50 | s/l | 902 | 0.97 | 1.35959 | 1.35959 | 1.36022 | -43.65 | 9645.03 |
1805 | 2010.03.19 09:50 | buy | 903 | 0.96 | 1.35785 | 1.35740 | 1.35803 | ||
1806 | 2010.03.19 09:52 | t/p | 903 | 0.96 | 1.35803 | 1.35740 | 1.35803 | 17.28 | 9662.31 |
1807 | 2010.03.19 09:52 | buy | 904 | 0.97 | 1.35873 | 1.35828 | 1.35891 | ||
1808 | 2010.03.19 09:55 | s/l | 904 | 0.97 | 1.35828 | 1.35828 | 1.35891 | -43.65 | 9618.66 |
1809 | 2010.03.19 09:55 | buy | 905 | 0.96 | 1.35829 | 1.35784 | 1.35847 | ||
1810 | 2010.03.19 09:57 | t/p | 905 | 0.96 | 1.35847 | 1.35784 | 1.35847 | 17.28 | 9635.94 |
1811 | 2010.03.19 09:57 | buy | 906 | 0.96 | 1.35960 | 1.35915 | 1.35978 | ||
1812 | 2010.03.19 09:59 | s/l | 906 | 0.96 | 1.35915 | 1.35915 | 1.35978 | -43.20 | 9592.74 |
1813 | 2010.03.19 09:59 | buy | 907 | 0.96 | 1.35904 | 1.35859 | 1.35922 | ||
1814 | 2010.03.19 10:02 | close | 907 | 0.96 | 1.35863 | 1.35859 | 1.35922 | -39.36 | 9553.38 |
1815 | 2010.03.19 10:05 | buy | 908 | 0.96 | 1.35882 | 1.35837 | 1.35900 | ||
1816 | 2010.03.19 10:10 | t/p | 908 | 0.96 | 1.35900 | 1.35837 | 1.35900 | 17.28 | 9570.66 |
1817 | 2010.03.19 10:10 | buy | 909 | 0.96 | 1.35924 | 1.35879 | 1.35942 | ||
1818 | 2010.03.19 10:15 | t/p | 909 | 0.96 | 1.35942 | 1.35879 | 1.35942 | 17.28 | 9587.94 |
1819 | 2010.03.19 10:17 | buy | 910 | 0.96 | 1.35951 | 1.35906 | 1.35969 | ||
1820 | 2010.03.19 10:20 | t/p | 910 | 0.96 | 1.35969 | 1.35906 | 1.35969 | 17.28 | 9605.22 |
1821 | 2010.03.19 10:27 | buy | 911 | 0.96 | 1.35951 | 1.35906 | 1.35969 | ||
1822 | 2010.03.19 10:35 | s/l | 911 | 0.96 | 1.35906 | 1.35906 | 1.35969 | -43.20 | 9562.02 |
1823 | 2010.03.19 10:35 | buy | 912 | 0.96 | 1.35901 | 1.35856 | 1.35919 | ||
1824 | 2010.03.19 10:37 | t/p | 912 | 0.96 | 1.35919 | 1.35856 | 1.35919 | 17.28 | 9579.30 |
1825 | 2010.03.19 10:40 | buy | 913 | 0.96 | 1.35840 | 1.35795 | 1.35858 | ||
1826 | 2010.03.19 10:42 | t/p | 913 | 0.96 | 1.35858 | 1.35795 | 1.35858 | 17.28 | 9596.58 |
1827 | 2010.03.19 10:42 | buy | 914 | 0.96 | 1.35871 | 1.35826 | 1.35889 | ||
1828 | 2010.03.19 10:45 | s/l | 914 | 0.96 | 1.35826 | 1.35826 | 1.35889 | -43.20 | 9553.38 |
1829 | 2010.03.19 10:45 | buy | 915 | 0.96 | 1.35747 | 1.35702 | 1.35765 | ||
1830 | 2010.03.19 10:47 | t/p | 915 | 0.96 | 1.35765 | 1.35702 | 1.35765 | 17.28 | 9570.66 |
1831 | 2010.03.19 10:47 | buy | 916 | 0.96 | 1.35778 | 1.35733 | 1.35796 | ||
1832 | 2010.03.19 10:50 | s/l | 916 | 0.96 | 1.35733 | 1.35733 | 1.35796 | -43.20 | 9527.46 |
1833 | 2010.03.19 10:50 | buy | 917 | 0.95 | 1.35624 | 1.35579 | 1.35642 | ||
1834 | 2010.03.19 10:52 | t/p | 917 | 0.95 | 1.35642 | 1.35579 | 1.35642 | 17.10 | 9544.56 |
1835 | 2010.03.19 10:52 | buy | 918 | 0.95 | 1.35686 | 1.35641 | 1.35704 | ||
1836 | 2010.03.19 10:55 | close | 918 | 0.95 | 1.35650 | 1.35641 | 1.35704 | -34.20 | 9510.36 |
1837 | 2010.03.19 10:57 | buy | 919 | 0.95 | 1.35747 | 1.35702 | 1.35765 | ||
1838 | 2010.03.19 10:59 | s/l | 919 | 0.95 | 1.35702 | 1.35702 | 1.35765 | -42.75 | 9467.61 |
1839 | 2010.03.19 10:59 | buy | 920 | 0.95 | 1.35668 | 1.35623 | 1.35686 | ||
1840 | 2010.03.19 11:02 | s/l | 920 | 0.95 | 1.35623 | 1.35623 | 1.35686 | -42.75 | 9424.86 |
1841 | 2010.03.19 11:02 | buy | 921 | 0.94 | 1.35611 | 1.35566 | 1.35629 | ||
1842 | 2010.03.19 11:05 | close | 921 | 0.94 | 1.35621 | 1.35566 | 1.35629 | 9.40 | 9434.26 |
1843 | 2010.03.19 11:07 | buy | 922 | 0.94 | 1.35595 | 1.35550 | 1.35613 | ||
1844 | 2010.03.19 11:10 | t/p | 922 | 0.94 | 1.35613 | 1.35550 | 1.35613 | 16.92 | 9451.18 |
1845 | 2010.03.19 11:10 | buy | 923 | 0.95 | 1.35673 | 1.35628 | 1.35691 | ||
1846 | 2010.03.19 11:15 | t/p | 923 | 0.95 | 1.35691 | 1.35628 | 1.35691 | 17.10 | 9468.28 |
1847 | 2010.03.19 11:15 | buy | 924 | 0.95 | 1.35720 | 1.35675 | 1.35738 | ||
1848 | 2010.03.19 11:20 | t/p | 924 | 0.95 | 1.35738 | 1.35675 | 1.35738 | 17.10 | 9485.38 |
1849 | 2010.03.19 11:20 | buy | 925 | 0.95 | 1.35767 | 1.35722 | 1.35785 | ||
1850 | 2010.03.19 11:22 | close | 925 | 0.95 | 1.35731 | 1.35722 | 1.35785 | -34.20 | 9451.18 |
1851 | 2010.03.19 11:25 | buy | 926 | 0.95 | 1.35751 | 1.35706 | 1.35769 | ||
1852 | 2010.03.19 11:27 | s/l | 926 | 0.95 | 1.35706 | 1.35706 | 1.35769 | -42.75 | 9408.43 |
1853 | 2010.03.19 11:27 | buy | 927 | 0.94 | 1.35704 | 1.35659 | 1.35722 | ||
1854 | 2010.03.19 11:32 | s/l | 927 | 0.94 | 1.35659 | 1.35659 | 1.35722 | -42.30 | 9366.13 |
1855 | 2010.03.19 11:32 | buy | 928 | 0.94 | 1.35612 | 1.35567 | 1.35630 | ||
1856 | 2010.03.19 11:35 | close | 928 | 0.94 | 1.35623 | 1.35567 | 1.35630 | 10.34 | 9376.47 |
1857 | 2010.03.19 11:37 | buy | 929 | 0.94 | 1.35597 | 1.35552 | 1.35615 | ||
1858 | 2010.03.19 11:40 | t/p | 929 | 0.94 | 1.35615 | 1.35552 | 1.35615 | 16.92 | 9393.39 |
1859 | 2010.03.19 11:40 | buy | 930 | 0.94 | 1.35674 | 1.35629 | 1.35692 | ||
1860 | 2010.03.19 11:45 | t/p | 930 | 0.94 | 1.35692 | 1.35629 | 1.35692 | 16.92 | 9410.31 |
1861 | 2010.03.19 11:45 | buy | 931 | 0.94 | 1.35721 | 1.35676 | 1.35739 | ||
1862 | 2010.03.19 11:50 | t/p | 931 | 0.94 | 1.35739 | 1.35676 | 1.35739 | 16.92 | 9427.23 |
1863 | 2010.03.19 11:50 | buy | 932 | 0.94 | 1.35767 | 1.35722 | 1.35785 | ||
1864 | 2010.03.19 11:52 | close | 932 | 0.94 | 1.35731 | 1.35722 | 1.35785 | -33.84 | 9393.39 |
1865 | 2010.03.19 11:55 | buy | 933 | 0.94 | 1.35752 | 1.35707 | 1.35770 | ||
1866 | 2010.03.19 11:57 | s/l | 933 | 0.94 | 1.35707 | 1.35707 | 1.35770 | -42.30 | 9351.09 |
1867 | 2010.03.19 11:57 | buy | 934 | 0.94 | 1.35705 | 1.35660 | 1.35723 | ||
1868 | 2010.03.19 11:59 | close | 934 | 0.94 | 1.35718 | 1.35660 | 1.35723 | 12.22 | 9363.31 |
1869 | 2010.03.19 12:00 | buy | 935 | 0.94 | 1.35720 | 1.35675 | 1.35738 | ||
1870 | 2010.03.19 12:07 | t/p | 935 | 0.94 | 1.35738 | 1.35675 | 1.35738 | 16.92 | 9380.23 |
1871 | 2010.03.19 12:10 | buy | 936 | 0.94 | 1.35670 | 1.35625 | 1.35688 | ||
1872 | 2010.03.19 12:12 | close | 936 | 0.94 | 1.35686 | 1.35625 | 1.35688 | 15.04 | 9395.27 |
1873 | 2010.03.19 12:15 | buy | 937 | 0.94 | 1.35609 | 1.35564 | 1.35627 | ||
1874 | 2010.03.19 12:17 | close | 937 | 0.94 | 1.35624 | 1.35564 | 1.35627 | 14.10 | 9409.37 |
1875 | 2010.03.19 12:20 | buy | 938 | 0.94 | 1.35527 | 1.35482 | 1.35545 | ||
1876 | 2010.03.19 12:22 | t/p | 938 | 0.94 | 1.35545 | 1.35482 | 1.35545 | 16.92 | 9426.29 |
1877 | 2010.03.19 12:22 | buy | 939 | 0.94 | 1.35568 | 1.35523 | 1.35586 | ||
1878 | 2010.03.19 12:27 | t/p | 939 | 0.94 | 1.35586 | 1.35523 | 1.35586 | 16.92 | 9443.21 |
1879 | 2010.03.19 12:27 | buy | 940 | 0.94 | 1.35609 | 1.35564 | 1.35627 | ||
1880 | 2010.03.19 12:27 | t/p | 940 | 0.94 | 1.35627 | 1.35564 | 1.35627 | 16.92 | 9460.13 |
1881 | 2010.03.19 12:27 | buy | 941 | 0.95 | 1.35646 | 1.35601 | 1.35664 | ||
1882 | 2010.03.19 12:32 | s/l | 941 | 0.95 | 1.35601 | 1.35601 | 1.35664 | -42.75 | 9417.38 |
1883 | 2010.03.19 12:32 | buy | 942 | 0.94 | 1.35602 | 1.35557 | 1.35620 | ||
1884 | 2010.03.19 12:40 | t/p | 942 | 0.94 | 1.35620 | 1.35557 | 1.35620 | 16.92 | 9434.30 |
1885 | 2010.03.19 12:40 | buy | 943 | 0.94 | 1.35634 | 1.35589 | 1.35652 | ||
1886 | 2010.03.19 12:45 | t/p | 943 | 0.94 | 1.35652 | 1.35589 | 1.35652 | 16.92 | 9451.22 |
1887 | 2010.03.19 12:45 | buy | 944 | 0.95 | 1.35659 | 1.35614 | 1.35677 | ||
1888 | 2010.03.19 12:50 | t/p | 944 | 0.95 | 1.35677 | 1.35614 | 1.35677 | 17.10 | 9468.32 |
1889 | 2010.03.19 12:50 | buy | 945 | 0.95 | 1.35683 | 1.35638 | 1.35701 | ||
1890 | 2010.03.19 12:57 | close | 945 | 0.95 | 1.35646 | 1.35638 | 1.35701 | -35.15 | 9433.17 |
1891 | 2010.03.19 12:59 | buy | 946 | 0.94 | 1.35665 | 1.35620 | 1.35683 | ||
1892 | 2010.03.19 13:05 | s/l | 946 | 0.94 | 1.35620 | 1.35620 | 1.35683 | -42.30 | 9390.87 |
1893 | 2010.03.19 13:05 | buy | 947 | 0.94 | 1.35617 | 1.35572 | 1.35635 | ||
1894 | 2010.03.19 13:07 | t/p | 947 | 0.94 | 1.35635 | 1.35572 | 1.35635 | 16.92 | 9407.79 |
1895 | 2010.03.19 13:10 | buy | 948 | 0.94 | 1.35568 | 1.35523 | 1.35586 | ||
1896 | 2010.03.19 13:12 | t/p | 948 | 0.94 | 1.35586 | 1.35523 | 1.35586 | 16.92 | 9424.71 |
1897 | 2010.03.19 13:12 | buy | 949 | 0.94 | 1.35593 | 1.35548 | 1.35611 | ||
1898 | 2010.03.19 13:15 | s/l | 949 | 0.94 | 1.35548 | 1.35548 | 1.35611 | -42.30 | 9382.41 |
1899 | 2010.03.19 13:15 | buy | 950 | 0.94 | 1.35495 | 1.35450 | 1.35513 | ||
1900 | 2010.03.19 13:17 | t/p | 950 | 0.94 | 1.35513 | 1.35450 | 1.35513 | 16.92 | 9399.33 |
1901 | 2010.03.19 13:17 | buy | 951 | 0.94 | 1.35519 | 1.35474 | 1.35537 | ||
1902 | 2010.03.19 13:20 | s/l | 951 | 0.94 | 1.35474 | 1.35474 | 1.35537 | -42.30 | 9357.03 |
1903 | 2010.03.19 13:20 | buy | 952 | 0.94 | 1.35397 | 1.35352 | 1.35415 | ||
1904 | 2010.03.19 13:22 | t/p | 952 | 0.94 | 1.35415 | 1.35352 | 1.35415 | 16.92 | 9373.95 |
1905 | 2010.03.19 13:22 | buy | 953 | 0.94 | 1.35446 | 1.35401 | 1.35464 | ||
1906 | 2010.03.19 13:27 | t/p | 953 | 0.94 | 1.35464 | 1.35401 | 1.35464 | 16.92 | 9390.87 |
1907 | 2010.03.19 13:27 | buy | 954 | 0.94 | 1.35495 | 1.35450 | 1.35513 | ||
1908 | 2010.03.19 13:30 | s/l | 954 | 0.94 | 1.35450 | 1.35450 | 1.35513 | -42.30 | 9348.57 |
1909 | 2010.03.19 13:30 | buy | 955 | 0.93 | 1.35420 | 1.35375 | 1.35438 | ||
1910 | 2010.03.19 13:32 | s/l | 955 | 0.93 | 1.35375 | 1.35375 | 1.35438 | -41.85 | 9306.72 |
1911 | 2010.03.19 13:32 | buy | 956 | 0.93 | 1.35353 | 1.35308 | 1.35371 | ||
1912 | 2010.03.19 13:35 | close | 956 | 0.93 | 1.35367 | 1.35308 | 1.35371 | 13.02 | 9319.74 |
1913 | 2010.03.19 13:37 | buy | 957 | 0.93 | 1.35335 | 1.35290 | 1.35353 | ||
1914 | 2010.03.19 13:40 | t/p | 957 | 0.93 | 1.35353 | 1.35290 | 1.35353 | 16.74 | 9336.48 |
1915 | 2010.03.19 13:40 | buy | 958 | 0.93 | 1.35427 | 1.35382 | 1.35445 | ||
1916 | 2010.03.19 13:45 | t/p | 958 | 0.93 | 1.35445 | 1.35382 | 1.35445 | 16.74 | 9353.22 |
1917 | 2010.03.19 13:45 | buy | 959 | 0.94 | 1.35483 | 1.35438 | 1.35501 | ||
1918 | 2010.03.19 13:50 | t/p | 959 | 0.94 | 1.35501 | 1.35438 | 1.35501 | 16.92 | 9370.14 |
1919 | 2010.03.19 13:50 | buy | 960 | 0.94 | 1.35538 | 1.35493 | 1.35556 | ||
1920 | 2010.03.19 13:52 | close | 960 | 0.94 | 1.35496 | 1.35493 | 1.35556 | -39.48 | 9330.66 |
1921 | 2010.03.19 13:55 | buy | 961 | 0.93 | 1.35520 | 1.35475 | 1.35538 | ||
1922 | 2010.03.19 13:57 | s/l | 961 | 0.93 | 1.35475 | 1.35475 | 1.35538 | -41.85 | 9288.81 |
1923 | 2010.03.19 13:57 | buy | 962 | 0.93 | 1.35464 | 1.35419 | 1.35482 | ||
1924 | 2010.03.19 13:59 | t/p | 962 | 0.93 | 1.35482 | 1.35419 | 1.35482 | 16.74 | 9305.55 |
1925 | 2010.03.19 13:59 | buy | 963 | 0.93 | 1.35517 | 1.35472 | 1.35535 | ||
1926 | 2010.03.19 14:02 | t/p | 963 | 0.93 | 1.35535 | 1.35472 | 1.35535 | 16.74 | 9322.29 |
1927 | 2010.03.19 14:15 | buy | 964 | 0.93 | 1.35504 | 1.35459 | 1.35522 | ||
1928 | 2010.03.19 14:20 | close | 964 | 0.93 | 1.35463 | 1.35459 | 1.35522 | -38.13 | 9284.16 |
1929 | 2010.03.19 14:22 | buy | 965 | 0.93 | 1.35486 | 1.35441 | 1.35504 | ||
1930 | 2010.03.19 14:27 | close | 965 | 0.93 | 1.35499 | 1.35441 | 1.35504 | 12.09 | 9296.25 |
1931 | 2010.03.19 14:27 | buy | 966 | 0.93 | 1.35475 | 1.35430 | 1.35493 | ||
1932 | 2010.03.19 14:32 | t/p | 966 | 0.93 | 1.35493 | 1.35430 | 1.35493 | 16.74 | 9312.99 |
1933 | 2010.03.19 14:35 | buy | 967 | 0.93 | 1.35500 | 1.35455 | 1.35518 | ||
1934 | 2010.03.19 14:37 | t/p | 967 | 0.93 | 1.35518 | 1.35455 | 1.35518 | 16.74 | 9329.73 |
1935 | 2010.03.19 14:40 | buy | 968 | 0.93 | 1.35447 | 1.35402 | 1.35465 | ||
1936 | 2010.03.19 14:42 | t/p | 968 | 0.93 | 1.35465 | 1.35402 | 1.35465 | 16.74 | 9346.47 |
1937 | 2010.03.19 14:42 | buy | 969 | 0.93 | 1.35473 | 1.35428 | 1.35491 | ||
1938 | 2010.03.19 14:45 | s/l | 969 | 0.93 | 1.35428 | 1.35428 | 1.35491 | -41.85 | 9304.62 |
1939 | 2010.03.19 14:45 | buy | 970 | 0.93 | 1.35369 | 1.35324 | 1.35387 | ||
1940 | 2010.03.19 14:47 | t/p | 970 | 0.93 | 1.35387 | 1.35324 | 1.35387 | 16.74 | 9321.36 |
1941 | 2010.03.19 14:47 | buy | 971 | 0.93 | 1.35395 | 1.35350 | 1.35413 | ||
1942 | 2010.03.19 14:50 | s/l | 971 | 0.93 | 1.35350 | 1.35350 | 1.35413 | -41.85 | 9279.51 |
1943 | 2010.03.19 14:50 | buy | 972 | 0.93 | 1.35264 | 1.35219 | 1.35282 | ||
1944 | 2010.03.19 14:52 | t/p | 972 | 0.93 | 1.35282 | 1.35219 | 1.35282 | 16.74 | 9296.25 |
1945 | 2010.03.19 14:52 | buy | 973 | 0.93 | 1.35316 | 1.35271 | 1.35334 | ||
1946 | 2010.03.19 14:57 | t/p | 973 | 0.93 | 1.35334 | 1.35271 | 1.35334 | 16.74 | 9312.99 |
1947 | 2010.03.19 14:57 | buy | 974 | 0.93 | 1.35369 | 1.35324 | 1.35387 | ||
1948 | 2010.03.19 14:59 | close | 974 | 0.93 | 1.35380 | 1.35324 | 1.35387 | 10.23 | 9323.22 |
1949 | 2010.03.19 15:10 | buy | 975 | 0.93 | 1.35343 | 1.35298 | 1.35361 | ||
1950 | 2010.03.19 15:12 | t/p | 975 | 0.93 | 1.35361 | 1.35298 | 1.35361 | 16.74 | 9339.96 |
1951 | 2010.03.19 15:12 | buy | 976 | 0.93 | 1.35374 | 1.35329 | 1.35392 | ||
1952 | 2010.03.19 15:15 | s/l | 976 | 0.93 | 1.35329 | 1.35329 | 1.35392 | -41.85 | 9298.11 |
1953 | 2010.03.19 15:15 | buy | 977 | 0.93 | 1.35250 | 1.35205 | 1.35268 | ||
1954 | 2010.03.19 15:17 | t/p | 977 | 0.93 | 1.35268 | 1.35205 | 1.35268 | 16.74 | 9314.85 |
1955 | 2010.03.19 15:17 | buy | 978 | 0.93 | 1.35281 | 1.35236 | 1.35299 | ||
1956 | 2010.03.19 15:20 | s/l | 978 | 0.93 | 1.35236 | 1.35236 | 1.35299 | -41.85 | 9273.00 |
1957 | 2010.03.19 15:20 | buy | 979 | 0.93 | 1.35126 | 1.35081 | 1.35144 | ||
1958 | 2010.03.19 15:22 | t/p | 979 | 0.93 | 1.35144 | 1.35081 | 1.35144 | 16.74 | 9289.74 |
1959 | 2010.03.19 15:22 | buy | 980 | 0.93 | 1.35188 | 1.35143 | 1.35206 | ||
1960 | 2010.03.19 15:25 | close | 980 | 0.93 | 1.35152 | 1.35143 | 1.35206 | -33.48 | 9256.26 |
1961 | 2010.03.19 15:27 | buy | 981 | 0.93 | 1.35250 | 1.35205 | 1.35268 | ||
1962 | 2010.03.19 15:32 | t/p | 981 | 0.93 | 1.35268 | 1.35205 | 1.35268 | 16.74 | 9273.00 |
1963 | 2010.03.19 15:32 | buy | 982 | 0.93 | 1.35282 | 1.35237 | 1.35300 | ||
1964 | 2010.03.19 15:37 | close | 982 | 0.93 | 1.35298 | 1.35237 | 1.35300 | 14.88 | 9287.88 |
1965 | 2010.03.19 15:40 | buy | 983 | 0.93 | 1.35220 | 1.35175 | 1.35238 | ||
1966 | 2010.03.19 15:42 | close | 983 | 0.93 | 1.35236 | 1.35175 | 1.35238 | 14.88 | 9302.76 |
1967 | 2010.03.19 15:45 | buy | 984 | 0.93 | 1.35159 | 1.35114 | 1.35177 | ||
1968 | 2010.03.19 15:47 | close | 984 | 0.93 | 1.35174 | 1.35114 | 1.35177 | 13.95 | 9316.71 |
1969 | 2010.03.19 15:50 | buy | 985 | 0.93 | 1.35076 | 1.35031 | 1.35094 | ||
1970 | 2010.03.19 15:52 | t/p | 985 | 0.93 | 1.35094 | 1.35031 | 1.35094 | 16.74 | 9333.45 |
1971 | 2010.03.19 15:52 | buy | 986 | 0.93 | 1.35117 | 1.35072 | 1.35135 | ||
1972 | 2010.03.19 15:57 | t/p | 986 | 0.93 | 1.35135 | 1.35072 | 1.35135 | 16.74 | 9350.19 |
1973 | 2010.03.19 15:57 | buy | 987 | 0.94 | 1.35159 | 1.35114 | 1.35177 | ||
1974 | 2010.03.19 16:02 | close | 987 | 0.94 | 1.35170 | 1.35114 | 1.35177 | 10.34 | 9360.53 |
1975 | 2010.03.19 16:05 | buy | 988 | 0.94 | 1.35161 | 1.35116 | 1.35179 | ||
1976 | 2010.03.19 16:07 | t/p | 988 | 0.94 | 1.35179 | 1.35116 | 1.35179 | 16.92 | 9377.45 |
1977 | 2010.03.19 16:07 | buy | 989 | 0.94 | 1.35189 | 1.35144 | 1.35207 | ||
1978 | 2010.03.19 16:10 | s/l | 989 | 0.94 | 1.35144 | 1.35144 | 1.35207 | -42.30 | 9335.15 |
1979 | 2010.03.19 16:10 | buy | 990 | 0.93 | 1.35133 | 1.35088 | 1.35151 | ||
1980 | 2010.03.19 16:12 | close | 990 | 0.93 | 1.35142 | 1.35088 | 1.35151 | 8.37 | 9343.52 |
1981 | 2010.03.19 16:15 | buy | 991 | 0.93 | 1.35091 | 1.35046 | 1.35109 | ||
1982 | 2010.03.19 16:17 | close | 991 | 0.93 | 1.35100 | 1.35046 | 1.35109 | 8.37 | 9351.89 |
1983 | 2010.03.19 16:20 | buy | 992 | 0.94 | 1.35035 | 1.34990 | 1.35053 | ||
1984 | 2010.03.19 16:22 | t/p | 992 | 0.94 | 1.35053 | 1.34990 | 1.35053 | 16.92 | 9368.81 |
1985 | 2010.03.19 16:22 | buy | 993 | 0.94 | 1.35063 | 1.35018 | 1.35081 | ||
1986 | 2010.03.19 16:27 | t/p | 993 | 0.94 | 1.35081 | 1.35018 | 1.35081 | 16.92 | 9385.73 |
1987 | 2010.03.19 16:27 | buy | 994 | 0.94 | 1.35091 | 1.35046 | 1.35109 | ||
1988 | 2010.03.19 16:30 | t/p | 994 | 0.94 | 1.35109 | 1.35046 | 1.35109 | 16.92 | 9402.65 |
1989 | 2010.03.19 16:30 | buy | 995 | 0.94 | 1.35136 | 1.35091 | 1.35154 | ||
1990 | 2010.03.19 16:37 | s/l | 995 | 0.94 | 1.35091 | 1.35091 | 1.35154 | -42.30 | 9360.35 |
1991 | 2010.03.19 16:37 | buy | 996 | 0.94 | 1.35095 | 1.35050 | 1.35113 | ||
1992 | 2010.03.19 16:40 | t/p | 996 | 0.94 | 1.35113 | 1.35050 | 1.35113 | 16.92 | 9377.27 |
1993 | 2010.03.19 16:40 | buy | 997 | 0.94 | 1.35190 | 1.35145 | 1.35208 | ||
1994 | 2010.03.19 16:45 | t/p | 997 | 0.94 | 1.35208 | 1.35145 | 1.35208 | 16.92 | 9394.19 |
1995 | 2010.03.22 13:45 | buy | 998 | 0.94 | 1.34892 | 1.34847 | 1.34910 | ||
1996 | 2010.03.22 13:47 | t/p | 998 | 0.94 | 1.34910 | 1.34847 | 1.34910 | 16.92 | 9411.11 |
1997 | 2010.03.22 13:47 | buy | 999 | 0.94 | 1.34938 | 1.34893 | 1.34956 | ||
1998 | 2010.03.22 13:50 | s/l | 999 | 0.94 | 1.34893 | 1.34893 | 1.34956 | -42.30 | 9368.81 |
1999 | 2010.03.22 13:50 | buy | 1000 | 0.94 | 1.34706 | 1.34661 | 1.34724 | ||
2000 | 2010.03.22 13:52 | t/p | 1000 | 0.94 | 1.34724 | 1.34661 | 1.34724 | 16.92 | 9385.73 |
2001 | 2010.03.22 13:52 | buy | 1001 | 0.94 | 1.34799 | 1.34754 | 1.34817 | ||
2002 | 2010.03.22 13:55 | s/l | 1001 | 0.94 | 1.34754 | 1.34754 | 1.34817 | -42.30 | 9343.43 |
2003 | 2010.03.22 13:55 | buy | 1002 | 0.93 | 1.34752 | 1.34707 | 1.34770 | ||
2004 | 2010.03.22 13:57 | t/p | 1002 | 0.93 | 1.34770 | 1.34707 | 1.34770 | 16.74 | 9360.17 |
2005 | 2010.03.22 13:57 | buy | 1003 | 0.94 | 1.34892 | 1.34847 | 1.34910 | ||
2006 | 2010.03.22 13:59 | s/l | 1003 | 0.94 | 1.34847 | 1.34847 | 1.34910 | -42.30 | 9317.87 |
2007 | 2010.03.22 13:59 | buy | 1004 | 0.93 | 1.34742 | 1.34697 | 1.34760 | ||
2008 | 2010.03.22 14:02 | s/l | 1004 | 0.93 | 1.34697 | 1.34697 | 1.34760 | -41.85 | 9276.02 |
2009 | 2010.03.22 14:02 | buy | 1005 | 0.93 | 1.34652 | 1.34607 | 1.34670 | ||
2010 | 2010.03.22 14:05 | close | 1005 | 0.93 | 1.34664 | 1.34607 | 1.34670 | 11.16 | 9287.18 |
2011 | 2010.03.22 14:07 | buy | 1006 | 0.93 | 1.34634 | 1.34589 | 1.34652 | ||
2012 | 2010.03.22 14:10 | t/p | 1006 | 0.93 | 1.34652 | 1.34589 | 1.34652 | 16.74 | 9303.92 |
2013 | 2010.03.22 14:10 | buy | 1007 | 0.93 | 1.34722 | 1.34677 | 1.34740 | ||
2014 | 2010.03.22 14:15 | t/p | 1007 | 0.93 | 1.34740 | 1.34677 | 1.34740 | 16.74 | 9320.66 |
2015 | 2010.03.22 14:15 | buy | 1008 | 0.93 | 1.34774 | 1.34729 | 1.34792 | ||
2016 | 2010.03.22 14:20 | t/p | 1008 | 0.93 | 1.34792 | 1.34729 | 1.34792 | 16.74 | 9337.40 |
2017 | 2010.03.22 14:20 | buy | 1009 | 0.93 | 1.34827 | 1.34782 | 1.34845 | ||
2018 | 2010.03.22 14:22 | close | 1009 | 0.93 | 1.34787 | 1.34782 | 1.34845 | -37.20 | 9300.20 |
2019 | 2010.03.22 14:25 | buy | 1010 | 0.93 | 1.34809 | 1.34764 | 1.34827 | ||
2020 | 2010.03.22 14:27 | s/l | 1010 | 0.93 | 1.34764 | 1.34764 | 1.34827 | -41.85 | 9258.35 |
2021 | 2010.03.22 14:27 | buy | 1011 | 0.93 | 1.34757 | 1.34712 | 1.34775 | ||
2022 | 2010.03.22 14:27 | t/p | 1011 | 0.93 | 1.34775 | 1.34712 | 1.34775 | 16.74 | 9275.09 |
2023 | 2010.03.22 14:27 | buy | 1012 | 0.93 | 1.34796 | 1.34751 | 1.34814 | ||
2024 | 2010.03.22 14:37 | s/l | 1012 | 0.93 | 1.34751 | 1.34751 | 1.34814 | -41.85 | 9233.24 |
2025 | 2010.03.22 14:37 | buy | 1013 | 0.92 | 1.34754 | 1.34709 | 1.34772 | ||
2026 | 2010.03.22 14:40 | t/p | 1013 | 0.92 | 1.34772 | 1.34709 | 1.34772 | 16.56 | 9249.80 |
2027 | 2010.03.22 14:42 | buy | 1014 | 0.92 | 1.34838 | 1.34793 | 1.34856 | ||
2028 | 2010.03.22 14:45 | t/p | 1014 | 0.92 | 1.34856 | 1.34793 | 1.34856 | 16.56 | 9266.36 |
2029 | 2010.03.22 15:07 | buy | 1015 | 0.93 | 1.34805 | 1.34760 | 1.34823 | ||
2030 | 2010.03.22 15:10 | t/p | 1015 | 0.93 | 1.34823 | 1.34760 | 1.34823 | 16.74 | 9283.10 |
2031 | 2010.03.22 17:20 | sell | 1016 | 0.93 | 1.35472 | 1.35517 | 1.35454 | ||
2032 | 2010.03.22 17:22 | t/p | 1016 | 0.93 | 1.35454 | 1.35517 | 1.35454 | 16.74 | 9299.84 |
2033 | 2010.03.22 17:40 | sell | 1017 | 0.93 | 1.35526 | 1.35571 | 1.35508 | ||
2034 | 2010.03.22 17:42 | t/p | 1017 | 0.93 | 1.35508 | 1.35571 | 1.35508 | 16.74 | 9316.58 |
2035 | 2010.03.22 17:42 | sell | 1018 | 0.93 | 1.35503 | 1.35548 | 1.35485 | ||
2036 | 2010.03.22 17:45 | s/l | 1018 | 0.93 | 1.35548 | 1.35548 | 1.35485 | -41.85 | 9274.73 |
2037 | 2010.03.22 17:45 | sell | 1019 | 0.93 | 1.35593 | 1.35638 | 1.35575 | ||
2038 | 2010.03.22 17:47 | close | 1019 | 0.93 | 1.35576 | 1.35638 | 1.35575 | 15.81 | 9290.54 |
2039 | 2010.03.22 17:50 | sell | 1020 | 0.93 | 1.35661 | 1.35706 | 1.35643 | ||
2040 | 2010.03.22 17:52 | t/p | 1020 | 0.93 | 1.35643 | 1.35706 | 1.35643 | 16.74 | 9307.28 |
2041 | 2010.03.22 17:52 | sell | 1021 | 0.93 | 1.35616 | 1.35661 | 1.35598 | ||
2042 | 2010.03.22 17:57 | t/p | 1021 | 0.93 | 1.35598 | 1.35661 | 1.35598 | 16.74 | 9324.02 |
2043 | 2010.03.22 17:57 | sell | 1022 | 0.93 | 1.35571 | 1.35616 | 1.35553 | ||
2044 | 2010.03.22 17:59 | s/l | 1022 | 0.93 | 1.35616 | 1.35616 | 1.35553 | -41.85 | 9282.17 |
2045 | 2010.03.22 17:59 | sell | 1023 | 0.93 | 1.35621 | 1.35666 | 1.35603 | ||
2046 | 2010.03.22 18:02 | close | 1023 | 0.93 | 1.35665 | 1.35666 | 1.35603 | -40.92 | 9241.25 |
2047 | 2010.03.22 18:05 | sell | 1024 | 0.92 | 1.35640 | 1.35685 | 1.35622 | ||
2048 | 2010.03.22 18:07 | s/l | 1024 | 0.92 | 1.35685 | 1.35685 | 1.35622 | -41.40 | 9199.85 |
2049 | 2010.03.22 18:07 | sell | 1025 | 0.92 | 1.35680 | 1.35725 | 1.35662 | ||
2050 | 2010.03.22 18:10 | t/p | 1025 | 0.92 | 1.35662 | 1.35725 | 1.35662 | 16.56 | 9216.41 |
2051 | 2010.03.22 18:10 | sell | 1026 | 0.92 | 1.35600 | 1.35645 | 1.35582 | ||
2052 | 2010.03.22 18:15 | t/p | 1026 | 0.92 | 1.35582 | 1.35645 | 1.35582 | 16.56 | 9232.97 |
2053 | 2010.03.22 18:45 | sell | 1027 | 0.92 | 1.35593 | 1.35638 | 1.35575 | ||
2054 | 2010.03.22 18:47 | close | 1027 | 0.92 | 1.35582 | 1.35638 | 1.35575 | 10.12 | 9243.09 |
2055 | 2010.03.22 18:50 | sell | 1028 | 0.92 | 1.35639 | 1.35684 | 1.35621 | ||
2056 | 2010.03.22 18:52 | t/p | 1028 | 0.92 | 1.35621 | 1.35684 | 1.35621 | 16.56 | 9259.65 |
2057 | 2010.03.22 18:52 | sell | 1029 | 0.93 | 1.35608 | 1.35653 | 1.35590 | ||
2058 | 2010.03.22 18:57 | t/p | 1029 | 0.93 | 1.35590 | 1.35653 | 1.35590 | 16.74 | 9276.39 |
2059 | 2010.03.22 18:59 | sell | 1030 | 0.93 | 1.35579 | 1.35624 | 1.35561 | ||
2060 | 2010.03.22 19:03 | t/p | 1030 | 0.93 | 1.35561 | 1.35624 | 1.35561 | 16.74 | 9293.13 |
2061 | 2010.03.23 07:10 | buy | 1031 | 0.93 | 1.35281 | 1.35236 | 1.35299 | ||
2062 | 2010.03.23 07:12 | close | 1031 | 0.93 | 1.35290 | 1.35236 | 1.35299 | 8.37 | 9301.50 |
2063 | 2010.03.23 07:15 | buy | 1032 | 0.93 | 1.35240 | 1.35195 | 1.35258 | ||
2064 | 2010.03.23 07:17 | close | 1032 | 0.93 | 1.35249 | 1.35195 | 1.35258 | 8.37 | 9309.87 |
2065 | 2010.03.23 07:20 | buy | 1033 | 0.93 | 1.35185 | 1.35140 | 1.35203 | ||
2066 | 2010.03.23 07:22 | t/p | 1033 | 0.93 | 1.35203 | 1.35140 | 1.35203 | 16.74 | 9326.61 |
2067 | 2010.03.23 07:22 | buy | 1034 | 0.93 | 1.35212 | 1.35167 | 1.35230 | ||
2068 | 2010.03.23 07:27 | t/p | 1034 | 0.93 | 1.35230 | 1.35167 | 1.35230 | 16.74 | 9343.35 |
2069 | 2010.03.23 07:27 | buy | 1035 | 0.93 | 1.35240 | 1.35195 | 1.35258 | ||
2070 | 2010.03.23 07:32 | t/p | 1035 | 0.93 | 1.35258 | 1.35195 | 1.35258 | 16.74 | 9360.09 |
2071 | 2010.03.23 07:32 | buy | 1036 | 0.94 | 1.35287 | 1.35242 | 1.35305 | ||
2072 | 2010.03.23 07:45 | s/l | 1036 | 0.94 | 1.35242 | 1.35242 | 1.35305 | -42.30 | 9317.79 |
2073 | 2010.03.23 07:45 | buy | 1037 | 0.93 | 1.35229 | 1.35184 | 1.35247 | ||
2074 | 2010.03.23 07:50 | close | 1037 | 0.93 | 1.35185 | 1.35184 | 1.35247 | -40.92 | 9276.87 |
2075 | 2010.03.23 07:52 | buy | 1038 | 0.93 | 1.35209 | 1.35164 | 1.35227 | ||
2076 | 2010.03.23 07:57 | close | 1038 | 0.93 | 1.35224 | 1.35164 | 1.35227 | 13.95 | 9290.82 |
2077 | 2010.03.23 07:59 | buy | 1039 | 0.93 | 1.35198 | 1.35153 | 1.35216 | ||
2078 | 2010.03.23 08:02 | close | 1039 | 0.93 | 1.35207 | 1.35153 | 1.35216 | 8.37 | 9299.19 |
2079 | 2010.03.23 08:05 | buy | 1040 | 0.93 | 1.35196 | 1.35151 | 1.35214 | ||
2080 | 2010.03.23 08:07 | t/p | 1040 | 0.93 | 1.35214 | 1.35151 | 1.35214 | 16.74 | 9315.93 |
2081 | 2010.03.23 08:07 | buy | 1041 | 0.93 | 1.35228 | 1.35183 | 1.35246 | ||
2082 | 2010.03.23 08:10 | s/l | 1041 | 0.93 | 1.35183 | 1.35183 | 1.35246 | -41.85 | 9274.08 |
2083 | 2010.03.23 08:10 | buy | 1042 | 0.93 | 1.35165 | 1.35120 | 1.35183 | ||
2084 | 2010.03.23 08:12 | close | 1042 | 0.93 | 1.35176 | 1.35120 | 1.35183 | 10.23 | 9284.31 |
2085 | 2010.03.23 08:15 | buy | 1043 | 0.93 | 1.35117 | 1.35072 | 1.35135 | ||
2086 | 2010.03.23 08:17 | close | 1043 | 0.93 | 1.35128 | 1.35072 | 1.35135 | 10.23 | 9294.54 |
2087 | 2010.03.23 08:20 | buy | 1044 | 0.93 | 1.35054 | 1.35009 | 1.35072 | ||
2088 | 2010.03.23 08:22 | t/p | 1044 | 0.93 | 1.35072 | 1.35009 | 1.35072 | 16.74 | 9311.28 |
2089 | 2010.03.23 08:22 | buy | 1045 | 0.93 | 1.35086 | 1.35041 | 1.35104 | ||
2090 | 2010.03.23 08:27 | t/p | 1045 | 0.93 | 1.35104 | 1.35041 | 1.35104 | 16.74 | 9328.02 |
2091 | 2010.03.23 08:27 | buy | 1046 | 0.93 | 1.35117 | 1.35072 | 1.35135 | ||
2092 | 2010.03.23 08:32 | s/l | 1046 | 0.93 | 1.35072 | 1.35072 | 1.35135 | -41.85 | 9286.17 |
2093 | 2010.03.23 08:32 | buy | 1047 | 0.93 | 1.35046 | 1.35001 | 1.35064 | ||
2094 | 2010.03.23 08:40 | t/p | 1047 | 0.93 | 1.35064 | 1.35001 | 1.35064 | 16.74 | 9302.91 |
2095 | 2010.03.23 08:40 | buy | 1048 | 0.93 | 1.35094 | 1.35049 | 1.35112 | ||
2096 | 2010.03.23 08:45 | t/p | 1048 | 0.93 | 1.35112 | 1.35049 | 1.35112 | 16.74 | 9319.65 |
2097 | 2010.03.23 08:45 | buy | 1049 | 0.93 | 1.35129 | 1.35084 | 1.35147 | ||
2098 | 2010.03.23 08:50 | t/p | 1049 | 0.93 | 1.35147 | 1.35084 | 1.35147 | 16.74 | 9336.39 |
2099 | 2010.03.23 08:50 | buy | 1050 | 0.93 | 1.35165 | 1.35120 | 1.35183 | ||
2100 | 2010.03.23 08:57 | s/l | 1050 | 0.93 | 1.35120 | 1.35120 | 1.35183 | -41.85 | 9294.54 |
2101 | 2010.03.23 08:57 | buy | 1051 | 0.93 | 1.35117 | 1.35072 | 1.35135 | ||
2102 | 2010.03.23 09:02 | close | 1051 | 0.93 | 1.35073 | 1.35072 | 1.35135 | -40.92 | 9253.62 |
2103 | 2010.03.23 09:05 | buy | 1052 | 0.93 | 1.35092 | 1.35047 | 1.35110 | ||
2104 | 2010.03.23 09:10 | t/p | 1052 | 0.93 | 1.35110 | 1.35047 | 1.35110 | 16.74 | 9270.36 |
2105 | 2010.03.23 09:10 | buy | 1053 | 0.93 | 1.35134 | 1.35089 | 1.35152 | ||
2106 | 2010.03.23 09:15 | t/p | 1053 | 0.93 | 1.35152 | 1.35089 | 1.35152 | 16.74 | 9287.10 |
2107 | 2010.03.23 09:27 | buy | 1054 | 0.93 | 1.35155 | 1.35110 | 1.35173 | ||
2108 | 2010.03.23 09:37 | close | 1054 | 0.93 | 1.35120 | 1.35110 | 1.35173 | -32.55 | 9254.55 |
2109 | 2010.03.23 11:50 | buy | 1055 | 0.93 | 1.35034 | 1.34989 | 1.35052 | ||
2110 | 2010.03.23 11:52 | t/p | 1055 | 0.93 | 1.35052 | 1.34989 | 1.35052 | 16.74 | 9271.29 |
2111 | 2010.03.23 11:52 | buy | 1056 | 0.93 | 1.35062 | 1.35017 | 1.35080 | ||
2112 | 2010.03.23 11:57 | t/p | 1056 | 0.93 | 1.35080 | 1.35017 | 1.35080 | 16.74 | 9288.03 |
2113 | 2010.03.23 11:59 | buy | 1057 | 0.93 | 1.35055 | 1.35010 | 1.35073 | ||
2114 | 2010.03.23 12:07 | t/p | 1057 | 0.93 | 1.35073 | 1.35010 | 1.35073 | 16.74 | 9304.77 |
2115 | 2010.03.23 12:15 | buy | 1058 | 0.93 | 1.34962 | 1.34917 | 1.34980 | ||
2116 | 2010.03.23 12:17 | close | 1058 | 0.93 | 1.34973 | 1.34917 | 1.34980 | 10.23 | 9315.00 |
2117 | 2010.03.23 12:20 | buy | 1059 | 0.93 | 1.34895 | 1.34850 | 1.34913 | ||
2118 | 2010.03.23 12:22 | t/p | 1059 | 0.93 | 1.34913 | 1.34850 | 1.34913 | 16.74 | 9331.74 |
2119 | 2010.03.23 12:22 | buy | 1060 | 0.93 | 1.34928 | 1.34883 | 1.34946 | ||
2120 | 2010.03.23 12:27 | t/p | 1060 | 0.93 | 1.34946 | 1.34883 | 1.34946 | 16.74 | 9348.48 |
2121 | 2010.03.23 12:27 | buy | 1061 | 0.93 | 1.34962 | 1.34917 | 1.34980 | ||
2122 | 2010.03.23 12:37 | close | 1061 | 0.93 | 1.34972 | 1.34917 | 1.34980 | 9.30 | 9357.78 |
2123 | 2010.03.23 12:40 | buy | 1062 | 0.94 | 1.34900 | 1.34855 | 1.34918 | ||
2124 | 2010.03.23 12:42 | close | 1062 | 0.94 | 1.34914 | 1.34855 | 1.34918 | 13.16 | 9370.94 |
2125 | 2010.03.23 12:45 | buy | 1063 | 0.94 | 1.34841 | 1.34796 | 1.34859 | ||
2126 | 2010.03.23 12:47 | close | 1063 | 0.94 | 1.34856 | 1.34796 | 1.34859 | 14.10 | 9385.04 |
2127 | 2010.03.23 12:50 | buy | 1064 | 0.94 | 1.34764 | 1.34719 | 1.34782 | ||
2128 | 2010.03.23 12:52 | t/p | 1064 | 0.94 | 1.34782 | 1.34719 | 1.34782 | 16.92 | 9401.96 |
2129 | 2010.03.23 12:52 | buy | 1065 | 0.94 | 1.34803 | 1.34758 | 1.34821 | ||
2130 | 2010.03.23 12:57 | t/p | 1065 | 0.94 | 1.34821 | 1.34758 | 1.34821 | 16.92 | 9418.88 |
2131 | 2010.03.23 12:57 | buy | 1066 | 0.94 | 1.34841 | 1.34796 | 1.34859 | ||
2132 | 2010.03.23 13:10 | t/p | 1066 | 0.94 | 1.34859 | 1.34796 | 1.34859 | 16.92 | 9435.80 |
2133 | 2010.03.24 00:20 | buy | 1067 | 0.94 | 1.34724 | 1.34679 | 1.34742 | ||
2134 | 2010.03.24 00:22 | t/p | 1067 | 0.94 | 1.34742 | 1.34679 | 1.34742 | 16.92 | 9452.72 |
2135 | 2010.03.24 00:40 | buy | 1068 | 0.95 | 1.34719 | 1.34674 | 1.34737 | ||
2136 | 2010.03.24 00:42 | close | 1068 | 0.95 | 1.34733 | 1.34674 | 1.34737 | 13.30 | 9466.02 |
2137 | 2010.03.24 00:45 | buy | 1069 | 0.95 | 1.34661 | 1.34616 | 1.34679 | ||
2138 | 2010.03.24 00:47 | close | 1069 | 0.95 | 1.34675 | 1.34616 | 1.34679 | 13.30 | 9479.32 |
2139 | 2010.03.24 00:50 | buy | 1070 | 0.95 | 1.34585 | 1.34540 | 1.34603 | ||
2140 | 2010.03.24 00:52 | t/p | 1070 | 0.95 | 1.34603 | 1.34540 | 1.34603 | 17.10 | 9496.42 |
2141 | 2010.03.24 00:52 | buy | 1071 | 0.95 | 1.34623 | 1.34578 | 1.34641 | ||
2142 | 2010.03.24 00:57 | t/p | 1071 | 0.95 | 1.34641 | 1.34578 | 1.34641 | 17.10 | 9513.52 |
2143 | 2010.03.24 00:57 | buy | 1072 | 0.95 | 1.34661 | 1.34616 | 1.34679 | ||
2144 | 2010.03.24 00:59 | t/p | 1072 | 0.95 | 1.34679 | 1.34616 | 1.34679 | 17.10 | 9530.62 |
2145 | 2010.03.24 00:59 | buy | 1073 | 0.95 | 1.34688 | 1.34643 | 1.34706 | ||
2146 | 2010.03.24 01:13 | t/p | 1073 | 0.95 | 1.34706 | 1.34643 | 1.34706 | 17.10 | 9547.72 |
2147 | 2010.03.24 02:15 | buy | 1074 | 0.95 | 1.34562 | 1.34517 | 1.34580 | ||
2148 | 2010.03.24 02:17 | t/p | 1074 | 0.95 | 1.34580 | 1.34517 | 1.34580 | 17.10 | 9564.82 |
2149 | 2010.03.24 02:17 | buy | 1075 | 0.96 | 1.34587 | 1.34542 | 1.34605 | ||
2150 | 2010.03.24 02:20 | s/l | 1075 | 0.96 | 1.34542 | 1.34542 | 1.34605 | -43.20 | 9521.62 |
2151 | 2010.03.24 02:20 | buy | 1076 | 0.95 | 1.34463 | 1.34418 | 1.34481 | ||
2152 | 2010.03.24 02:22 | t/p | 1076 | 0.95 | 1.34481 | 1.34418 | 1.34481 | 17.10 | 9538.72 |
2153 | 2010.03.24 02:22 | buy | 1077 | 0.95 | 1.34512 | 1.34467 | 1.34530 | ||
2154 | 2010.03.24 02:27 | t/p | 1077 | 0.95 | 1.34530 | 1.34467 | 1.34530 | 17.10 | 9555.82 |
2155 | 2010.03.24 02:27 | buy | 1078 | 0.96 | 1.34562 | 1.34517 | 1.34580 | ||
2156 | 2010.03.24 02:30 | close | 1078 | 0.96 | 1.34571 | 1.34517 | 1.34580 | 8.64 | 9564.46 |
2157 | 2010.03.24 02:32 | buy | 1079 | 0.96 | 1.34538 | 1.34493 | 1.34556 | ||
2158 | 2010.03.24 02:35 | close | 1079 | 0.96 | 1.34548 | 1.34493 | 1.34556 | 9.60 | 9574.06 |
2159 | 2010.03.24 02:37 | buy | 1080 | 0.96 | 1.34524 | 1.34479 | 1.34542 | ||
2160 | 2010.03.24 02:40 | t/p | 1080 | 0.96 | 1.34542 | 1.34479 | 1.34542 | 17.28 | 9591.34 |
2161 | 2010.03.24 02:40 | buy | 1081 | 0.96 | 1.34595 | 1.34550 | 1.34613 | ||
2162 | 2010.03.24 02:45 | t/p | 1081 | 0.96 | 1.34613 | 1.34550 | 1.34613 | 17.28 | 9608.62 |
2163 | 2010.03.24 06:10 | buy | 1082 | 0.96 | 1.34350 | 1.34305 | 1.34368 | ||
2164 | 2010.03.24 06:12 | t/p | 1082 | 0.96 | 1.34368 | 1.34305 | 1.34368 | 17.28 | 9625.90 |
2165 | 2010.03.24 06:15 | buy | 1083 | 0.96 | 1.34228 | 1.34183 | 1.34246 | ||
2166 | 2010.03.24 06:17 | t/p | 1083 | 0.96 | 1.34246 | 1.34183 | 1.34246 | 17.28 | 9643.18 |
2167 | 2010.03.24 06:17 | buy | 1084 | 0.96 | 1.34269 | 1.34224 | 1.34287 | ||
2168 | 2010.03.24 06:20 | s/l | 1084 | 0.96 | 1.34224 | 1.34224 | 1.34287 | -43.20 | 9599.98 |
2169 | 2010.03.24 06:20 | buy | 1085 | 0.96 | 1.34065 | 1.34020 | 1.34083 | ||
2170 | 2010.03.24 06:22 | t/p | 1085 | 0.96 | 1.34083 | 1.34020 | 1.34083 | 17.28 | 9617.26 |
2171 | 2010.03.24 06:22 | buy | 1086 | 0.96 | 1.34146 | 1.34101 | 1.34164 | ||
2172 | 2010.03.24 06:25 | s/l | 1086 | 0.96 | 1.34101 | 1.34101 | 1.34164 | -43.20 | 9574.06 |
2173 | 2010.03.24 06:25 | buy | 1087 | 0.96 | 1.34106 | 1.34061 | 1.34124 | ||
2174 | 2010.03.24 06:27 | t/p | 1087 | 0.96 | 1.34124 | 1.34061 | 1.34124 | 17.28 | 9591.34 |
2175 | 2010.03.24 06:27 | buy | 1088 | 0.96 | 1.34228 | 1.34183 | 1.34246 | ||
2176 | 2010.03.24 06:37 | t/p | 1088 | 0.96 | 1.34246 | 1.34183 | 1.34246 | 17.28 | 9608.62 |
2177 | 2010.03.24 06:37 | buy | 1089 | 0.96 | 1.34256 | 1.34211 | 1.34274 | ||
2178 | 2010.03.24 06:40 | s/l | 1089 | 0.96 | 1.34211 | 1.34211 | 1.34274 | -43.20 | 9565.42 |
2179 | 2010.03.24 06:40 | buy | 1090 | 0.96 | 1.34189 | 1.34144 | 1.34207 | ||
2180 | 2010.03.24 06:42 | close | 1090 | 0.96 | 1.34201 | 1.34144 | 1.34207 | 11.52 | 9576.94 |
2181 | 2010.03.24 06:45 | buy | 1091 | 0.96 | 1.34140 | 1.34095 | 1.34158 | ||
2182 | 2010.03.24 06:47 | close | 1091 | 0.96 | 1.34151 | 1.34095 | 1.34158 | 10.56 | 9587.50 |
2183 | 2010.03.24 06:50 | buy | 1092 | 0.96 | 1.34073 | 1.34028 | 1.34091 | ||
2184 | 2010.03.24 06:52 | t/p | 1092 | 0.96 | 1.34091 | 1.34028 | 1.34091 | 17.28 | 9604.78 |
2185 | 2010.03.24 06:52 | buy | 1093 | 0.96 | 1.34106 | 1.34061 | 1.34124 | ||
2186 | 2010.03.24 06:57 | t/p | 1093 | 0.96 | 1.34124 | 1.34061 | 1.34124 | 17.28 | 9622.06 |
2187 | 2010.03.24 06:57 | buy | 1094 | 0.96 | 1.34140 | 1.34095 | 1.34158 | ||
2188 | 2010.03.24 06:59 | close | 1094 | 0.96 | 1.34152 | 1.34095 | 1.34158 | 11.52 | 9633.58 |
2189 | 2010.03.24 07:00 | buy | 1095 | 0.96 | 1.34154 | 1.34109 | 1.34172 | ||
2190 | 2010.03.24 07:07 | close | 1095 | 0.96 | 1.34110 | 1.34109 | 1.34172 | -42.24 | 9591.34 |
2191 | 2010.03.24 07:10 | buy | 1096 | 0.96 | 1.34174 | 1.34129 | 1.34192 | ||
2192 | 2010.03.24 07:15 | t/p | 1096 | 0.96 | 1.34192 | 1.34129 | 1.34192 | 17.28 | 9608.62 |
2193 | 2010.03.24 07:15 | buy | 1097 | 0.96 | 1.34209 | 1.34164 | 1.34227 | ||
2194 | 2010.03.24 07:20 | t/p | 1097 | 0.96 | 1.34227 | 1.34164 | 1.34227 | 17.28 | 9625.90 |
2195 | 2010.03.24 07:22 | buy | 1098 | 0.96 | 1.34221 | 1.34176 | 1.34239 | ||
2196 | 2010.03.24 07:32 | s/l | 1098 | 0.96 | 1.34176 | 1.34176 | 1.34239 | -43.20 | 9582.70 |
2197 | 2010.03.24 07:32 | buy | 1099 | 0.96 | 1.34141 | 1.34096 | 1.34159 | ||
2198 | 2010.03.24 07:35 | close | 1099 | 0.96 | 1.34157 | 1.34096 | 1.34159 | 15.36 | 9598.06 |
2199 | 2010.03.24 07:37 | buy | 1100 | 0.96 | 1.34121 | 1.34076 | 1.34139 | ||
2200 | 2010.03.24 07:40 | t/p | 1100 | 0.96 | 1.34139 | 1.34076 | 1.34139 | 17.28 | 9615.34 |
2201 | 2010.03.24 07:40 | buy | 1101 | 0.96 | 1.34223 | 1.34178 | 1.34241 | ||
2202 | 2010.03.24 07:45 | t/p | 1101 | 0.96 | 1.34241 | 1.34178 | 1.34241 | 17.28 | 9632.62 |
2203 | 2010.03.24 08:32 | buy | 1102 | 0.96 | 1.34106 | 1.34061 | 1.34124 | ||
2204 | 2010.03.24 08:35 | close | 1102 | 0.96 | 1.34120 | 1.34061 | 1.34124 | 13.44 | 9646.06 |
2205 | 2010.03.24 08:37 | buy | 1103 | 0.96 | 1.34087 | 1.34042 | 1.34105 | ||
2206 | 2010.03.24 08:40 | t/p | 1103 | 0.96 | 1.34105 | 1.34042 | 1.34105 | 17.28 | 9663.34 |
2207 | 2010.03.24 08:40 | buy | 1104 | 0.97 | 1.34182 | 1.34137 | 1.34200 | ||
2208 | 2010.03.24 08:45 | t/p | 1104 | 0.97 | 1.34200 | 1.34137 | 1.34200 | 17.46 | 9680.80 |
2209 | 2010.03.24 09:45 | buy | 1105 | 0.97 | 1.33943 | 1.33898 | 1.33961 | ||
2210 | 2010.03.24 09:47 | t/p | 1105 | 0.97 | 1.33961 | 1.33898 | 1.33961 | 17.46 | 9698.26 |
2211 | 2010.03.24 09:47 | buy | 1106 | 0.97 | 1.34014 | 1.33969 | 1.34032 | ||
2212 | 2010.03.24 09:50 | s/l | 1106 | 0.97 | 1.33969 | 1.33969 | 1.34032 | -43.65 | 9654.61 |
2213 | 2010.03.24 09:50 | buy | 1107 | 0.97 | 1.33656 | 1.33611 | 1.33674 | ||
2214 | 2010.03.24 09:52 | t/p | 1107 | 0.97 | 1.33674 | 1.33611 | 1.33674 | 17.46 | 9672.07 |
2215 | 2010.03.24 09:52 | buy | 1108 | 0.97 | 1.33799 | 1.33754 | 1.33817 | ||
2216 | 2010.03.24 09:55 | s/l | 1108 | 0.97 | 1.33754 | 1.33754 | 1.33817 | -43.65 | 9628.42 |
2217 | 2010.03.24 09:55 | buy | 1109 | 0.96 | 1.33728 | 1.33683 | 1.33746 | ||
2218 | 2010.03.24 09:57 | t/p | 1109 | 0.96 | 1.33746 | 1.33683 | 1.33746 | 17.28 | 9645.70 |
2219 | 2010.03.24 09:57 | buy | 1110 | 0.96 | 1.33943 | 1.33898 | 1.33961 | ||
2220 | 2010.03.24 09:59 | s/l | 1110 | 0.96 | 1.33898 | 1.33898 | 1.33961 | -43.20 | 9602.50 |
2221 | 2010.03.24 09:59 | buy | 1111 | 0.96 | 1.33873 | 1.33828 | 1.33891 | ||
2222 | 2010.03.24 10:02 | t/p | 1111 | 0.96 | 1.33891 | 1.33828 | 1.33891 | 17.28 | 9619.78 |
2223 | 2010.03.24 10:10 | buy | 1112 | 0.96 | 1.33888 | 1.33843 | 1.33906 | ||
2224 | 2010.03.24 10:12 | t/p | 1112 | 0.96 | 1.33906 | 1.33843 | 1.33906 | 17.28 | 9637.06 |
2225 | 2010.03.24 10:12 | buy | 1113 | 0.96 | 1.33937 | 1.33892 | 1.33955 | ||
2226 | 2010.03.24 10:15 | s/l | 1113 | 0.96 | 1.33892 | 1.33892 | 1.33955 | -43.20 | 9593.86 |
2227 | 2010.03.24 10:15 | buy | 1114 | 0.96 | 1.33739 | 1.33694 | 1.33757 | ||
2228 | 2010.03.24 10:17 | t/p | 1114 | 0.96 | 1.33757 | 1.33694 | 1.33757 | 17.28 | 9611.14 |
2229 | 2010.03.24 10:17 | buy | 1115 | 0.96 | 1.33789 | 1.33744 | 1.33807 | ||
2230 | 2010.03.24 10:20 | s/l | 1115 | 0.96 | 1.33744 | 1.33744 | 1.33807 | -43.20 | 9567.94 |
2231 | 2010.03.24 10:20 | buy | 1116 | 0.96 | 1.33541 | 1.33496 | 1.33559 | ||
2232 | 2010.03.24 10:22 | t/p | 1116 | 0.96 | 1.33559 | 1.33496 | 1.33559 | 17.28 | 9585.22 |
2233 | 2010.03.24 10:22 | buy | 1117 | 0.96 | 1.33640 | 1.33595 | 1.33658 | ||
2234 | 2010.03.24 10:25 | s/l | 1117 | 0.96 | 1.33595 | 1.33595 | 1.33658 | -43.20 | 9542.02 |
2235 | 2010.03.24 10:25 | buy | 1118 | 0.95 | 1.33591 | 1.33546 | 1.33609 | ||
2236 | 2010.03.24 10:27 | t/p | 1118 | 0.95 | 1.33609 | 1.33546 | 1.33609 | 17.10 | 9559.12 |
2237 | 2010.03.24 10:27 | buy | 1119 | 0.96 | 1.33739 | 1.33694 | 1.33757 | ||
2238 | 2010.03.24 10:27 | t/p | 1119 | 0.96 | 1.33757 | 1.33694 | 1.33757 | 17.28 | 9576.40 |
2239 | 2010.03.24 10:27 | buy | 1120 | 0.96 | 1.33833 | 1.33788 | 1.33851 | ||
2240 | 2010.03.24 10:32 | t/p | 1120 | 0.96 | 1.33851 | 1.33788 | 1.33851 | 17.28 | 9593.68 |
2241 | 2010.03.24 10:32 | buy | 1121 | 0.96 | 1.33891 | 1.33846 | 1.33909 | ||
2242 | 2010.03.24 10:37 | close | 1121 | 0.96 | 1.33902 | 1.33846 | 1.33909 | 10.56 | 9604.24 |
2243 | 2010.03.24 10:40 | buy | 1122 | 0.96 | 1.33844 | 1.33799 | 1.33862 | ||
2244 | 2010.03.24 10:42 | close | 1122 | 0.96 | 1.33855 | 1.33799 | 1.33862 | 10.56 | 9614.80 |
2245 | 2010.03.24 10:45 | buy | 1123 | 0.96 | 1.33796 | 1.33751 | 1.33814 | ||
2246 | 2010.03.24 10:47 | close | 1123 | 0.96 | 1.33807 | 1.33751 | 1.33814 | 10.56 | 9625.36 |
2247 | 2010.03.24 10:50 | buy | 1124 | 0.96 | 1.33733 | 1.33688 | 1.33751 | ||
2248 | 2010.03.24 10:52 | t/p | 1124 | 0.96 | 1.33751 | 1.33688 | 1.33751 | 17.28 | 9642.64 |
2249 | 2010.03.24 10:52 | buy | 1125 | 0.96 | 1.33765 | 1.33720 | 1.33783 | ||
2250 | 2010.03.24 10:57 | t/p | 1125 | 0.96 | 1.33783 | 1.33720 | 1.33783 | 17.28 | 9659.92 |
2251 | 2010.03.24 10:57 | buy | 1126 | 0.97 | 1.33796 | 1.33751 | 1.33814 | ||
2252 | 2010.03.24 10:59 | s/l | 1126 | 0.97 | 1.33751 | 1.33751 | 1.33814 | -43.65 | 9616.27 |
2253 | 2010.03.24 10:59 | buy | 1127 | 0.96 | 1.33745 | 1.33700 | 1.33763 | ||
2254 | 2010.03.24 11:07 | t/p | 1127 | 0.96 | 1.33763 | 1.33700 | 1.33763 | 17.28 | 9633.55 |
2255 | 2010.03.24 11:10 | buy | 1128 | 0.96 | 1.33655 | 1.33610 | 1.33673 | ||
2256 | 2010.03.24 11:12 | t/p | 1128 | 0.96 | 1.33673 | 1.33610 | 1.33673 | 17.28 | 9650.83 |
2257 | 2010.03.24 11:12 | buy | 1129 | 0.97 | 1.33686 | 1.33641 | 1.33704 | ||
2258 | 2010.03.24 11:15 | s/l | 1129 | 0.97 | 1.33641 | 1.33641 | 1.33704 | -43.65 | 9607.18 |
2259 | 2010.03.24 11:15 | buy | 1130 | 0.96 | 1.33564 | 1.33519 | 1.33582 | ||
2260 | 2010.03.24 11:17 | t/p | 1130 | 0.96 | 1.33582 | 1.33519 | 1.33582 | 17.28 | 9624.46 |
2261 | 2010.03.24 11:17 | buy | 1131 | 0.96 | 1.33594 | 1.33549 | 1.33612 | ||
2262 | 2010.03.24 11:20 | s/l | 1131 | 0.96 | 1.33549 | 1.33549 | 1.33612 | -43.20 | 9581.26 |
2263 | 2010.03.24 11:20 | buy | 1132 | 0.96 | 1.33442 | 1.33397 | 1.33460 | ||
2264 | 2010.03.24 11:22 | t/p | 1132 | 0.96 | 1.33460 | 1.33397 | 1.33460 | 17.28 | 9598.54 |
2265 | 2010.03.24 11:22 | buy | 1133 | 0.96 | 1.33503 | 1.33458 | 1.33521 | ||
2266 | 2010.03.24 11:25 | close | 1133 | 0.96 | 1.33467 | 1.33458 | 1.33521 | -34.56 | 9563.98 |
2267 | 2010.03.24 11:27 | buy | 1134 | 0.96 | 1.33564 | 1.33519 | 1.33582 | ||
2268 | 2010.03.24 11:27 | s/l | 1134 | 0.96 | 1.33519 | 1.33519 | 1.33582 | -43.20 | 9520.78 |
2269 | 2010.03.24 11:27 | buy | 1135 | 0.95 | 1.33514 | 1.33469 | 1.33532 | ||
2270 | 2010.03.24 11:40 | t/p | 1135 | 0.95 | 1.33532 | 1.33469 | 1.33532 | 17.10 | 9537.88 |
2271 | 2010.03.24 11:40 | buy | 1136 | 0.95 | 1.33559 | 1.33514 | 1.33577 | ||
2272 | 2010.03.24 11:45 | t/p | 1136 | 0.95 | 1.33577 | 1.33514 | 1.33577 | 17.10 | 9554.98 |
2273 | 2010.03.24 11:45 | buy | 1137 | 0.96 | 1.33598 | 1.33553 | 1.33616 | ||
2274 | 2010.03.24 11:50 | t/p | 1137 | 0.96 | 1.33616 | 1.33553 | 1.33616 | 17.28 | 9572.26 |
2275 | 2010.03.24 11:50 | buy | 1138 | 0.96 | 1.33637 | 1.33592 | 1.33655 | ||
2276 | 2010.03.24 11:57 | s/l | 1138 | 0.96 | 1.33592 | 1.33592 | 1.33655 | -43.20 | 9529.06 |
2277 | 2010.03.24 11:57 | buy | 1139 | 0.95 | 1.33585 | 1.33540 | 1.33603 | ||
2278 | 2010.03.24 12:10 | t/p | 1139 | 0.95 | 1.33603 | 1.33540 | 1.33603 | 17.10 | 9546.16 |
2279 | 2010.03.24 12:45 | buy | 1140 | 0.95 | 1.33506 | 1.33461 | 1.33524 | ||
2280 | 2010.03.24 12:47 | t/p | 1140 | 0.95 | 1.33524 | 1.33461 | 1.33524 | 17.10 | 9563.26 |
2281 | 2010.03.24 12:47 | buy | 1141 | 0.96 | 1.33529 | 1.33484 | 1.33547 | ||
2282 | 2010.03.24 12:50 | s/l | 1141 | 0.96 | 1.33484 | 1.33484 | 1.33547 | -43.20 | 9520.06 |
2283 | 2010.03.24 12:50 | buy | 1142 | 0.95 | 1.33413 | 1.33368 | 1.33431 | ||
2284 | 2010.03.24 12:52 | t/p | 1142 | 0.95 | 1.33431 | 1.33368 | 1.33431 | 17.10 | 9537.16 |
2285 | 2010.03.24 12:52 | buy | 1143 | 0.95 | 1.33460 | 1.33415 | 1.33478 | ||
2286 | 2010.03.24 12:57 | t/p | 1143 | 0.95 | 1.33478 | 1.33415 | 1.33478 | 17.10 | 9554.26 |
2287 | 2010.03.24 12:57 | buy | 1144 | 0.96 | 1.33506 | 1.33461 | 1.33524 | ||
2288 | 2010.03.24 13:02 | t/p | 1144 | 0.96 | 1.33524 | 1.33461 | 1.33524 | 17.28 | 9571.54 |
2289 | 2010.03.24 13:20 | buy | 1145 | 0.96 | 1.33347 | 1.33302 | 1.33365 | ||
2290 | 2010.03.24 13:22 | t/p | 1145 | 0.96 | 1.33365 | 1.33302 | 1.33365 | 17.28 | 9588.82 |
2291 | 2010.03.24 13:22 | buy | 1146 | 0.96 | 1.33401 | 1.33356 | 1.33419 | ||
2292 | 2010.03.24 13:27 | t/p | 1146 | 0.96 | 1.33419 | 1.33356 | 1.33419 | 17.28 | 9606.10 |
2293 | 2010.03.24 13:32 | buy | 1147 | 0.96 | 1.33359 | 1.33314 | 1.33377 | ||
2294 | 2010.03.24 13:35 | close | 1147 | 0.96 | 1.33373 | 1.33314 | 1.33377 | 13.44 | 9619.54 |
2295 | 2010.03.24 13:37 | buy | 1148 | 0.96 | 1.33339 | 1.33294 | 1.33357 | ||
2296 | 2010.03.24 13:40 | t/p | 1148 | 0.96 | 1.33357 | 1.33294 | 1.33357 | 17.28 | 9636.82 |
2297 | 2010.03.25 06:15 | buy | 1149 | 0.96 | 1.33021 | 1.32976 | 1.33039 | ||
2298 | 2010.03.25 06:17 | t/p | 1149 | 0.96 | 1.33039 | 1.32976 | 1.33039 | 17.28 | 9654.10 |
2299 | 2010.03.25 06:17 | buy | 1150 | 0.97 | 1.33066 | 1.33021 | 1.33084 | ||
2300 | 2010.03.25 06:20 | s/l | 1150 | 0.97 | 1.33021 | 1.33021 | 1.33084 | -43.65 | 9610.45 |
2301 | 2010.03.25 06:20 | buy | 1151 | 0.96 | 1.32842 | 1.32797 | 1.32860 | ||
2302 | 2010.03.25 06:22 | t/p | 1151 | 0.96 | 1.32860 | 1.32797 | 1.32860 | 17.28 | 9627.73 |
2303 | 2010.03.25 06:22 | buy | 1152 | 0.96 | 1.32931 | 1.32886 | 1.32949 | ||
2304 | 2010.03.25 06:25 | s/l | 1152 | 0.96 | 1.32886 | 1.32886 | 1.32949 | -43.20 | 9584.53 |
2305 | 2010.03.25 06:25 | buy | 1153 | 0.96 | 1.32887 | 1.32842 | 1.32905 | ||
2306 | 2010.03.25 06:27 | t/p | 1153 | 0.96 | 1.32905 | 1.32842 | 1.32905 | 17.28 | 9601.81 |
2307 | 2010.03.25 06:27 | buy | 1154 | 0.96 | 1.33021 | 1.32976 | 1.33039 | ||
2308 | 2010.03.25 06:27 | s/l | 1154 | 0.96 | 1.32976 | 1.32976 | 1.33039 | -43.20 | 9558.61 |
2309 | 2010.03.25 06:27 | buy | 1155 | 0.96 | 1.32966 | 1.32921 | 1.32984 | ||
2310 | 2010.03.25 06:32 | s/l | 1155 | 0.96 | 1.32921 | 1.32921 | 1.32984 | -43.20 | 9515.41 |
2311 | 2010.03.25 06:32 | buy | 1156 | 0.95 | 1.32885 | 1.32840 | 1.32903 | ||
2312 | 2010.03.25 06:40 | t/p | 1156 | 0.95 | 1.32903 | 1.32840 | 1.32903 | 17.10 | 9532.51 |
2313 | 2010.03.25 06:40 | buy | 1157 | 0.95 | 1.32935 | 1.32890 | 1.32953 | ||
2314 | 2010.03.25 06:45 | t/p | 1157 | 0.95 | 1.32953 | 1.32890 | 1.32953 | 17.10 | 9549.61 |
2315 | 2010.03.25 06:45 | buy | 1158 | 0.95 | 1.32972 | 1.32927 | 1.32990 | ||
2316 | 2010.03.25 06:50 | t/p | 1158 | 0.95 | 1.32990 | 1.32927 | 1.32990 | 17.10 | 9566.71 |
2317 | 2010.03.25 06:50 | buy | 1159 | 0.96 | 1.33010 | 1.32965 | 1.33028 | ||
2318 | 2010.03.25 06:57 | s/l | 1159 | 0.96 | 1.32965 | 1.32965 | 1.33028 | -43.20 | 9523.51 |
2319 | 2010.03.25 06:57 | buy | 1160 | 0.95 | 1.32960 | 1.32915 | 1.32978 | ||
2320 | 2010.03.25 06:59 | t/p | 1160 | 0.95 | 1.32978 | 1.32915 | 1.32978 | 17.10 | 9540.61 |
2321 | 2010.03.25 06:59 | buy | 1161 | 0.95 | 1.32986 | 1.32941 | 1.33004 | ||
2322 | 2010.03.25 07:10 | t/p | 1161 | 0.95 | 1.33004 | 1.32941 | 1.33004 | 17.10 | 9557.71 |
2323 | 2010.03.25 07:10 | buy | 1162 | 0.96 | 1.33016 | 1.32971 | 1.33034 | ||
2324 | 2010.03.25 07:15 | t/p | 1162 | 0.96 | 1.33034 | 1.32971 | 1.33034 | 17.28 | 9574.99 |
2325 | 2010.03.25 07:17 | buy | 1163 | 0.96 | 1.33037 | 1.32992 | 1.33055 | ||
2326 | 2010.03.25 07:20 | t/p | 1163 | 0.96 | 1.33055 | 1.32992 | 1.33055 | 17.28 | 9592.27 |
2327 | 2010.03.25 07:27 | buy | 1164 | 0.96 | 1.33037 | 1.32992 | 1.33055 | ||
2328 | 2010.03.25 07:27 | t/p | 1164 | 0.96 | 1.33055 | 1.32992 | 1.33055 | 17.28 | 9609.55 |
2329 | 2010.03.25 07:37 | buy | 1165 | 0.96 | 1.33030 | 1.32985 | 1.33048 | ||
2330 | 2010.03.25 07:40 | t/p | 1165 | 0.96 | 1.33048 | 1.32985 | 1.33048 | 17.28 | 9626.83 |
2331 | 2010.03.25 10:15 | sell | 1166 | 0.96 | 1.33474 | 1.33519 | 1.33456 | ||
2332 | 2010.03.25 10:17 | close | 1166 | 0.96 | 1.33457 | 1.33519 | 1.33456 | 16.32 | 9643.15 |
2333 | 2010.03.25 10:20 | sell | 1167 | 0.96 | 1.33540 | 1.33585 | 1.33522 | ||
2334 | 2010.03.25 10:22 | t/p | 1167 | 0.96 | 1.33522 | 1.33585 | 1.33522 | 17.28 | 9660.43 |
2335 | 2010.03.25 10:22 | sell | 1168 | 0.97 | 1.33496 | 1.33541 | 1.33478 | ||
2336 | 2010.03.25 10:27 | t/p | 1168 | 0.97 | 1.33478 | 1.33541 | 1.33478 | 17.46 | 9677.89 |
2337 | 2010.03.25 10:32 | sell | 1169 | 0.97 | 1.33499 | 1.33544 | 1.33481 | ||
2338 | 2010.03.25 10:35 | close | 1169 | 0.97 | 1.33486 | 1.33544 | 1.33481 | 12.61 | 9690.50 |
2339 | 2010.03.25 10:37 | sell | 1170 | 0.97 | 1.33517 | 1.33562 | 1.33499 | ||
2340 | 2010.03.25 10:40 | t/p | 1170 | 0.97 | 1.33499 | 1.33562 | 1.33499 | 17.46 | 9707.96 |
2341 | 2010.03.25 11:10 | sell | 1171 | 0.97 | 1.33515 | 1.33560 | 1.33497 | ||
2342 | 2010.03.25 11:13 | close | 1171 | 0.97 | 1.33503 | 1.33560 | 1.33497 | 11.64 | 9719.60 |
2343 | 2010.03.25 11:16 | sell | 1172 | 0.97 | 1.33566 | 1.33611 | 1.33548 | ||
2344 | 2010.03.25 11:20 | t/p | 1172 | 0.97 | 1.33548 | 1.33611 | 1.33548 | 17.46 | 9737.06 |
2345 | 2010.03.25 11:20 | sell | 1173 | 0.97 | 1.33532 | 1.33577 | 1.33514 | ||
2346 | 2010.03.25 11:26 | t/p | 1173 | 0.97 | 1.33514 | 1.33577 | 1.33514 | 17.46 | 9754.52 |
2347 | 2010.03.25 11:26 | sell | 1174 | 0.98 | 1.33498 | 1.33543 | 1.33480 | ||
2348 | 2010.03.25 11:26 | t/p | 1174 | 0.98 | 1.33480 | 1.33543 | 1.33480 | 17.64 | 9772.16 |
2349 | 2010.03.25 11:40 | sell | 1175 | 0.98 | 1.33532 | 1.33577 | 1.33514 | ||
2350 | 2010.03.25 11:42 | close | 1175 | 0.98 | 1.33516 | 1.33577 | 1.33514 | 15.68 | 9787.84 |
2351 | 2010.03.25 11:45 | sell | 1176 | 0.98 | 1.33596 | 1.33641 | 1.33578 | ||
2352 | 2010.03.25 11:47 | close | 1176 | 0.98 | 1.33580 | 1.33641 | 1.33578 | 15.68 | 9803.52 |
2353 | 2010.03.25 11:50 | sell | 1177 | 0.98 | 1.33660 | 1.33705 | 1.33642 | ||
2354 | 2010.03.25 11:52 | t/p | 1177 | 0.98 | 1.33642 | 1.33705 | 1.33642 | 17.64 | 9821.16 |
2355 | 2010.03.25 11:52 | sell | 1178 | 0.98 | 1.33617 | 1.33662 | 1.33599 | ||
2356 | 2010.03.25 11:57 | t/p | 1178 | 0.98 | 1.33599 | 1.33662 | 1.33599 | 17.64 | 9838.80 |
2357 | 2010.03.25 11:57 | sell | 1179 | 0.98 | 1.33575 | 1.33620 | 1.33557 | ||
2358 | 2010.03.25 11:59 | close | 1179 | 0.98 | 1.33617 | 1.33620 | 1.33557 | -41.16 | 9797.64 |
2359 | 2010.03.25 12:00 | sell | 1180 | 0.98 | 1.33612 | 1.33657 | 1.33594 | ||
2360 | 2010.03.25 12:02 | t/p | 1180 | 0.98 | 1.33594 | 1.33657 | 1.33594 | 17.64 | 9815.28 |
2361 | 2010.03.25 12:02 | sell | 1181 | 0.98 | 1.33572 | 1.33617 | 1.33554 | ||
2362 | 2010.03.25 12:10 | s/l | 1181 | 0.98 | 1.33617 | 1.33617 | 1.33554 | -44.10 | 9771.18 |
2363 | 2010.03.25 12:10 | sell | 1182 | 0.98 | 1.33619 | 1.33664 | 1.33601 | ||
2364 | 2010.03.25 12:15 | close | 1182 | 0.98 | 1.33660 | 1.33664 | 1.33601 | -40.18 | 9731.00 |
2365 | 2010.03.25 12:17 | sell | 1183 | 0.97 | 1.33643 | 1.33688 | 1.33625 | ||
2366 | 2010.03.25 12:20 | s/l | 1183 | 0.97 | 1.33688 | 1.33688 | 1.33625 | -43.65 | 9687.35 |
2367 | 2010.03.25 12:20 | sell | 1184 | 0.97 | 1.33690 | 1.33735 | 1.33672 | ||
2368 | 2010.03.25 12:22 | t/p | 1184 | 0.97 | 1.33672 | 1.33735 | 1.33672 | 17.46 | 9704.81 |
2369 | 2010.03.25 12:22 | sell | 1185 | 0.97 | 1.33666 | 1.33711 | 1.33648 | ||
2370 | 2010.03.25 12:27 | t/p | 1185 | 0.97 | 1.33648 | 1.33711 | 1.33648 | 17.46 | 9722.27 |
2371 | 2010.03.25 12:27 | sell | 1186 | 0.97 | 1.33643 | 1.33688 | 1.33625 | ||
2372 | 2010.03.25 12:32 | s/l | 1186 | 0.97 | 1.33688 | 1.33688 | 1.33625 | -43.65 | 9678.62 |
2373 | 2010.03.25 12:32 | sell | 1187 | 0.97 | 1.33685 | 1.33730 | 1.33667 | ||
2374 | 2010.03.25 12:35 | close | 1187 | 0.97 | 1.33674 | 1.33730 | 1.33667 | 10.67 | 9689.29 |
2375 | 2010.03.25 12:37 | sell | 1188 | 0.97 | 1.33702 | 1.33747 | 1.33684 | ||
2376 | 2010.03.25 12:40 | t/p | 1188 | 0.97 | 1.33684 | 1.33747 | 1.33684 | 17.46 | 9706.75 |
2377 | 2010.03.25 12:40 | sell | 1189 | 0.97 | 1.33636 | 1.33681 | 1.33618 | ||
2378 | 2010.03.25 12:45 | t/p | 1189 | 0.97 | 1.33618 | 1.33681 | 1.33618 | 17.46 | 9724.21 |
2379 | 2010.03.25 12:45 | sell | 1190 | 0.97 | 1.33586 | 1.33631 | 1.33568 | ||
2380 | 2010.03.25 12:50 | t/p | 1190 | 0.97 | 1.33568 | 1.33631 | 1.33568 | 17.46 | 9741.67 |
2381 | 2010.03.25 12:57 | sell | 1191 | 0.97 | 1.33586 | 1.33631 | 1.33568 | ||
2382 | 2010.03.25 13:05 | t/p | 1191 | 0.97 | 1.33568 | 1.33631 | 1.33568 | 17.46 | 9759.13 |
2383 | 2010.03.25 17:02 | sell | 1192 | 0.98 | 1.33821 | 1.33866 | 1.33803 | ||
2384 | 2010.03.25 17:05 | t/p | 1192 | 0.98 | 1.33803 | 1.33866 | 1.33803 | 17.64 | 9776.77 |
2385 | 2010.03.25 17:05 | sell | 1193 | 0.98 | 1.33771 | 1.33816 | 1.33753 | ||
2386 | 2010.03.25 17:07 | s/l | 1193 | 0.98 | 1.33816 | 1.33816 | 1.33753 | -44.10 | 9732.67 |
2387 | 2010.03.25 17:07 | sell | 1194 | 0.97 | 1.33872 | 1.33917 | 1.33854 | ||
2388 | 2010.03.25 17:10 | t/p | 1194 | 0.97 | 1.33854 | 1.33917 | 1.33854 | 17.46 | 9750.13 |
2389 | 2010.03.25 17:12 | sell | 1195 | 0.98 | 1.33720 | 1.33765 | 1.33702 | ||
2390 | 2010.03.25 17:15 | t/p | 1195 | 0.98 | 1.33702 | 1.33765 | 1.33702 | 17.64 | 9767.77 |
2391 | 2010.03.25 18:45 | buy | 1196 | 0.98 | 1.32985 | 1.32940 | 1.33003 | ||
2392 | 2010.03.25 18:47 | t/p | 1196 | 0.98 | 1.33003 | 1.32940 | 1.33003 | 17.64 | 9785.41 |
2393 | 2010.03.25 18:50 | buy | 1197 | 0.98 | 1.32784 | 1.32739 | 1.32802 | ||
2394 | 2010.03.25 18:52 | t/p | 1197 | 0.98 | 1.32802 | 1.32739 | 1.32802 | 17.64 | 9803.05 |
2395 | 2010.03.25 18:52 | buy | 1198 | 0.98 | 1.32884 | 1.32839 | 1.32902 | ||
2396 | 2010.03.25 18:55 | s/l | 1198 | 0.98 | 1.32839 | 1.32839 | 1.32902 | -44.10 | 9758.95 |
2397 | 2010.03.25 18:55 | buy | 1199 | 0.98 | 1.32834 | 1.32789 | 1.32852 | ||
2398 | 2010.03.25 18:57 | t/p | 1199 | 0.98 | 1.32852 | 1.32789 | 1.32852 | 17.64 | 9776.59 |
2399 | 2010.03.25 18:57 | buy | 1200 | 0.98 | 1.32985 | 1.32940 | 1.33003 | ||
2400 | 2010.03.25 18:59 | t/p | 1200 | 0.98 | 1.33003 | 1.32940 | 1.33003 | 17.64 | 9794.23 |
2401 | 2010.03.25 19:15 | buy | 1201 | 0.98 | 1.32963 | 1.32918 | 1.32981 | ||
2402 | 2010.03.25 19:17 | close | 1201 | 0.98 | 1.32978 | 1.32918 | 1.32981 | 14.70 | 9808.93 |
2403 | 2010.03.25 19:20 | buy | 1202 | 0.98 | 1.32884 | 1.32839 | 1.32902 | ||
2404 | 2010.03.25 19:22 | t/p | 1202 | 0.98 | 1.32902 | 1.32839 | 1.32902 | 17.64 | 9826.57 |
2405 | 2010.03.25 19:22 | buy | 1203 | 0.98 | 1.32924 | 1.32879 | 1.32942 | ||
2406 | 2010.03.25 19:27 | t/p | 1203 | 0.98 | 1.32942 | 1.32879 | 1.32942 | 17.64 | 9844.21 |
2407 | 2010.03.25 19:27 | buy | 1204 | 0.98 | 1.32963 | 1.32918 | 1.32981 | ||
2408 | 2010.03.25 19:32 | close | 1204 | 0.98 | 1.32976 | 1.32918 | 1.32981 | 12.74 | 9856.95 |
2409 | 2010.03.25 19:40 | buy | 1205 | 0.99 | 1.32943 | 1.32898 | 1.32961 | ||
2410 | 2010.03.25 19:45 | close | 1205 | 0.99 | 1.32900 | 1.32898 | 1.32961 | -42.57 | 9814.38 |
2411 | 2010.03.25 19:47 | buy | 1206 | 0.98 | 1.32918 | 1.32873 | 1.32936 | ||
2412 | 2010.03.25 19:50 | s/l | 1206 | 0.98 | 1.32873 | 1.32873 | 1.32936 | -44.10 | 9770.28 |
2413 | 2010.03.25 19:50 | buy | 1207 | 0.98 | 1.32854 | 1.32809 | 1.32872 | ||
2414 | 2010.03.25 19:52 | t/p | 1207 | 0.98 | 1.32872 | 1.32809 | 1.32872 | 17.64 | 9787.92 |
2415 | 2010.03.25 19:52 | buy | 1208 | 0.98 | 1.32879 | 1.32834 | 1.32897 | ||
2416 | 2010.03.25 19:57 | t/p | 1208 | 0.98 | 1.32897 | 1.32834 | 1.32897 | 17.64 | 9805.56 |
2417 | 2010.03.25 19:57 | buy | 1209 | 0.98 | 1.32905 | 1.32860 | 1.32923 | ||
2418 | 2010.03.25 20:05 | close | 1209 | 0.98 | 1.32919 | 1.32860 | 1.32923 | 13.72 | 9819.28 |
2419 | 2010.03.25 20:33 | buy | 1210 | 0.98 | 1.32827 | 1.32782 | 1.32845 | ||
2420 | 2010.03.25 20:36 | close | 1210 | 0.98 | 1.32844 | 1.32782 | 1.32845 | 16.66 | 9835.94 |
2421 | 2010.03.25 20:40 | buy | 1211 | 0.98 | 1.32763 | 1.32718 | 1.32781 | ||
2422 | 2010.03.25 20:43 | close | 1211 | 0.98 | 1.32779 | 1.32718 | 1.32781 | 15.68 | 9851.62 |
2423 | 2010.03.25 20:46 | buy | 1212 | 0.99 | 1.32676 | 1.32631 | 1.32694 | ||
2424 | 2010.03.25 20:50 | t/p | 1212 | 0.99 | 1.32694 | 1.32631 | 1.32694 | 17.82 | 9869.44 |
2425 | 2010.03.25 20:50 | buy | 1213 | 0.99 | 1.32719 | 1.32674 | 1.32737 | ||
2426 | 2010.03.25 20:56 | t/p | 1213 | 0.99 | 1.32737 | 1.32674 | 1.32737 | 17.82 | 9887.26 |
2427 | 2010.03.25 20:56 | buy | 1214 | 0.99 | 1.32763 | 1.32718 | 1.32781 | ||
2428 | 2010.03.25 20:59 | t/p | 1214 | 0.99 | 1.32781 | 1.32718 | 1.32781 | 17.82 | 9905.08 |
2429 | 2010.03.25 20:59 | buy | 1215 | 0.99 | 1.32816 | 1.32771 | 1.32834 | ||
2430 | 2010.03.25 21:10 | t/p | 1215 | 0.99 | 1.32834 | 1.32771 | 1.32834 | 17.82 | 9922.90 |
2431 | 2010.03.25 21:45 | buy | 1216 | 0.99 | 1.32751 | 1.32706 | 1.32769 | ||
2432 | 2010.03.25 21:47 | close | 1216 | 0.99 | 1.32761 | 1.32706 | 1.32769 | 9.90 | 9932.80 |
2433 | 2010.03.25 21:50 | buy | 1217 | 0.99 | 1.32693 | 1.32648 | 1.32711 | ||
2434 | 2010.03.25 21:52 | t/p | 1217 | 0.99 | 1.32711 | 1.32648 | 1.32711 | 17.82 | 9950.62 |
2435 | 2010.03.25 21:52 | buy | 1218 | 1.00 | 1.32722 | 1.32677 | 1.32740 | ||
2436 | 2010.03.25 21:57 | t/p | 1218 | 1.00 | 1.32740 | 1.32677 | 1.32740 | 18.00 | 9968.62 |
2437 | 2010.03.25 21:57 | buy | 1219 | 1.00 | 1.32751 | 1.32706 | 1.32769 | ||
2438 | 2010.03.25 21:59 | close | 1219 | 1.00 | 1.32713 | 1.32706 | 1.32769 | -38.00 | 9930.62 |
2439 | 2010.03.26 09:15 | sell | 1220 | 0.99 | 1.33673 | 1.33718 | 1.33655 | ||
2440 | 2010.03.26 09:17 | t/p | 1220 | 0.99 | 1.33655 | 1.33718 | 1.33655 | 17.82 | 9948.44 |
2441 | 2010.03.26 09:17 | sell | 1221 | 0.99 | 1.33650 | 1.33695 | 1.33632 | ||
2442 | 2010.03.26 09:20 | s/l | 1221 | 0.99 | 1.33695 | 1.33695 | 1.33632 | -44.55 | 9903.89 |
2443 | 2010.03.26 09:20 | sell | 1222 | 0.99 | 1.33741 | 1.33786 | 1.33723 | ||
2444 | 2010.03.26 09:22 | t/p | 1222 | 0.99 | 1.33723 | 1.33786 | 1.33723 | 17.82 | 9921.71 |
2445 | 2010.03.26 09:22 | sell | 1223 | 0.99 | 1.33696 | 1.33741 | 1.33678 | ||
2446 | 2010.03.26 09:27 | t/p | 1223 | 0.99 | 1.33678 | 1.33741 | 1.33678 | 17.82 | 9939.53 |
2447 | 2010.03.26 09:27 | sell | 1224 | 0.99 | 1.33650 | 1.33695 | 1.33632 | ||
2448 | 2010.03.26 09:37 | close | 1224 | 0.99 | 1.33634 | 1.33695 | 1.33632 | 15.84 | 9955.37 |
2449 | 2010.03.26 09:40 | sell | 1225 | 1.00 | 1.33719 | 1.33764 | 1.33701 | ||
2450 | 2010.03.26 09:42 | close | 1225 | 1.00 | 1.33706 | 1.33764 | 1.33701 | 13.00 | 9968.37 |
2451 | 2010.03.26 09:45 | sell | 1226 | 1.00 | 1.33773 | 1.33818 | 1.33755 | ||
2452 | 2010.03.26 09:47 | close | 1226 | 1.00 | 1.33760 | 1.33818 | 1.33755 | 13.00 | 9981.37 |
2453 | 2010.03.26 09:50 | sell | 1227 | 1.00 | 1.33827 | 1.33872 | 1.33809 | ||
2454 | 2010.03.26 09:52 | t/p | 1227 | 1.00 | 1.33809 | 1.33872 | 1.33809 | 18.00 | 9999.37 |
2455 | 2010.03.26 09:52 | sell | 1228 | 1.00 | 1.33791 | 1.33836 | 1.33773 | ||
2456 | 2010.03.26 09:57 | t/p | 1228 | 1.00 | 1.33773 | 1.33836 | 1.33773 | 18.00 | 10017.37 |
2457 | 2010.03.26 09:57 | sell | 1229 | 1.00 | 1.33755 | 1.33800 | 1.33737 | ||
2458 | 2010.03.26 09:59 | t/p | 1229 | 1.00 | 1.33737 | 1.33800 | 1.33737 | 18.00 | 10035.37 |
2459 | 2010.03.26 09:59 | sell | 1230 | 1.00 | 1.33700 | 1.33745 | 1.33682 | ||
2460 | 2010.03.26 10:02 | t/p | 1230 | 1.00 | 1.33682 | 1.33745 | 1.33682 | 18.00 | 10053.37 |
2461 | 2010.03.26 10:15 | sell | 1231 | 1.01 | 1.33768 | 1.33813 | 1.33750 | ||
2462 | 2010.03.26 10:17 | close | 1231 | 1.01 | 1.33753 | 1.33813 | 1.33750 | 15.15 | 10068.52 |
2463 | 2010.03.26 10:20 | sell | 1232 | 1.01 | 1.33827 | 1.33872 | 1.33809 | ||
2464 | 2010.03.26 10:22 | t/p | 1232 | 1.01 | 1.33809 | 1.33872 | 1.33809 | 18.18 | 10086.70 |
2465 | 2010.03.26 10:22 | sell | 1233 | 1.01 | 1.33788 | 1.33833 | 1.33770 | ||
2466 | 2010.03.26 10:27 | t/p | 1233 | 1.01 | 1.33770 | 1.33833 | 1.33770 | 18.18 | 10104.88 |
2467 | 2010.03.26 10:27 | sell | 1234 | 1.01 | 1.33765 | 1.33810 | 1.33747 | ||
2468 | 2010.03.26 10:40 | t/p | 1234 | 1.01 | 1.33747 | 1.33810 | 1.33747 | 18.18 | 10123.06 |
2469 | 2010.03.26 11:15 | sell | 1235 | 1.01 | 1.33894 | 1.33939 | 1.33876 | ||
2470 | 2010.03.26 11:17 | close | 1235 | 1.01 | 1.33879 | 1.33939 | 1.33876 | 15.15 | 10138.21 |
2471 | 2010.03.26 11:20 | sell | 1236 | 1.01 | 1.33953 | 1.33998 | 1.33935 | ||
2472 | 2010.03.26 11:22 | t/p | 1236 | 1.01 | 1.33935 | 1.33998 | 1.33935 | 18.18 | 10156.39 |
2473 | 2010.03.26 11:22 | sell | 1237 | 1.02 | 1.33914 | 1.33959 | 1.33896 | ||
2474 | 2010.03.26 11:27 | t/p | 1237 | 1.02 | 1.33896 | 1.33959 | 1.33896 | 18.36 | 10174.75 |
2475 | 2010.03.26 11:27 | sell | 1238 | 1.02 | 1.33874 | 1.33919 | 1.33856 | ||
2476 | 2010.03.26 11:32 | close | 1238 | 1.02 | 1.33909 | 1.33919 | 1.33856 | -35.70 | 10139.05 |
2477 | 2010.03.26 11:35 | sell | 1239 | 1.01 | 1.33886 | 1.33931 | 1.33868 | ||
2478 | 2010.03.26 11:37 | close | 1239 | 1.01 | 1.33927 | 1.33931 | 1.33868 | -41.41 | 10097.64 |
2479 | 2010.03.26 12:15 | sell | 1240 | 1.01 | 1.33975 | 1.34020 | 1.33957 | ||
2480 | 2010.03.26 12:17 | t/p | 1240 | 1.01 | 1.33957 | 1.34020 | 1.33957 | 18.18 | 10115.82 |
2481 | 2010.03.26 12:20 | sell | 1241 | 1.01 | 1.34062 | 1.34107 | 1.34044 | ||
2482 | 2010.03.26 12:22 | t/p | 1241 | 1.01 | 1.34044 | 1.34107 | 1.34044 | 18.18 | 10134.00 |
2483 | 2010.03.26 12:22 | sell | 1242 | 1.01 | 1.34004 | 1.34049 | 1.33986 | ||
2484 | 2010.03.26 12:27 | t/p | 1242 | 1.01 | 1.33986 | 1.34049 | 1.33986 | 18.18 | 10152.18 |
2485 | 2010.03.26 12:27 | sell | 1243 | 1.02 | 1.33980 | 1.34025 | 1.33962 | ||
2486 | 2010.03.26 12:33 | s/l | 1243 | 1.02 | 1.34025 | 1.34025 | 1.33962 | -45.90 | 10106.28 |
2487 | 2010.03.26 12:33 | sell | 1244 | 1.01 | 1.34053 | 1.34098 | 1.34035 | ||
2488 | 2010.03.26 12:36 | close | 1244 | 1.01 | 1.34040 | 1.34098 | 1.34035 | 13.13 | 10119.41 |
2489 | 2010.03.26 12:40 | sell | 1245 | 1.01 | 1.34070 | 1.34115 | 1.34052 | ||
2490 | 2010.03.26 12:43 | t/p | 1245 | 1.01 | 1.34052 | 1.34115 | 1.34052 | 18.18 | 10137.59 |
2491 | 2010.03.26 12:43 | sell | 1246 | 1.01 | 1.34001 | 1.34046 | 1.33983 | ||
2492 | 2010.03.26 12:50 | t/p | 1246 | 1.01 | 1.33983 | 1.34046 | 1.33983 | 18.18 | 10155.77 |
2493 | 2010.03.26 12:50 | sell | 1247 | 1.02 | 1.33949 | 1.33994 | 1.33931 | ||
2494 | 2010.03.26 12:59 | t/p | 1247 | 1.02 | 1.33931 | 1.33994 | 1.33931 | 18.36 | 10174.13 |
2495 | 2010.03.26 15:10 | sell | 1248 | 1.02 | 1.34047 | 1.34092 | 1.34029 | ||
2496 | 2010.03.26 15:13 | t/p | 1248 | 1.02 | 1.34029 | 1.34092 | 1.34029 | 18.36 | 10192.49 |
2497 | 2010.03.26 15:16 | sell | 1249 | 1.02 | 1.34150 | 1.34195 | 1.34132 | ||
2498 | 2010.03.26 15:20 | t/p | 1249 | 1.02 | 1.34132 | 1.34195 | 1.34132 | 18.36 | 10210.85 |
2499 | 2010.03.26 15:20 | sell | 1250 | 1.02 | 1.34081 | 1.34126 | 1.34063 | ||
2500 | 2010.03.26 15:23 | close | 1250 | 1.02 | 1.34121 | 1.34126 | 1.34063 | -40.80 | 10170.05 |
2501 | 2010.03.26 15:26 | sell | 1251 | 1.02 | 1.34141 | 1.34186 | 1.34123 | ||
2502 | 2010.03.26 15:37 | s/l | 1251 | 1.02 | 1.34186 | 1.34186 | 1.34123 | -45.90 | 10124.15 |
2503 | 2010.03.26 15:37 | sell | 1252 | 1.01 | 1.34183 | 1.34228 | 1.34165 | ||
2504 | 2010.03.26 15:40 | t/p | 1252 | 1.01 | 1.34165 | 1.34228 | 1.34165 | 18.18 | 10142.33 |
2505 | 2010.03.26 15:40 | sell | 1253 | 1.01 | 1.34080 | 1.34125 | 1.34062 | ||
2506 | 2010.03.26 15:45 | t/p | 1253 | 1.01 | 1.34062 | 1.34125 | 1.34062 | 18.18 | 10160.51 |
2507 | 2010.03.26 15:47 | sell | 1254 | 1.02 | 1.34029 | 1.34074 | 1.34011 | ||
2508 | 2010.03.26 15:50 | t/p | 1254 | 1.02 | 1.34011 | 1.34074 | 1.34011 | 18.36 | 10178.87 |
2509 | 2010.03.26 16:15 | sell | 1255 | 1.02 | 1.34122 | 1.34167 | 1.34104 | ||
2510 | 2010.03.26 16:17 | t/p | 1255 | 1.02 | 1.34104 | 1.34167 | 1.34104 | 18.36 | 10197.23 |
2511 | 2010.03.26 16:17 | sell | 1256 | 1.02 | 1.34095 | 1.34140 | 1.34077 | ||
2512 | 2010.03.26 16:20 | s/l | 1256 | 1.02 | 1.34140 | 1.34140 | 1.34077 | -45.90 | 10151.33 |
2513 | 2010.03.26 16:20 | sell | 1257 | 1.02 | 1.34202 | 1.34247 | 1.34184 | ||
2514 | 2010.03.26 16:22 | t/p | 1257 | 1.02 | 1.34184 | 1.34247 | 1.34184 | 18.36 | 10169.69 |
2515 | 2010.03.26 16:22 | sell | 1258 | 1.02 | 1.34149 | 1.34194 | 1.34131 | ||
2516 | 2010.03.26 16:27 | t/p | 1258 | 1.02 | 1.34131 | 1.34194 | 1.34131 | 18.36 | 10188.05 |
2517 | 2010.03.26 16:27 | sell | 1259 | 1.02 | 1.34095 | 1.34140 | 1.34077 | ||
2518 | 2010.03.26 16:30 | close | 1259 | 1.02 | 1.34132 | 1.34140 | 1.34077 | -37.74 | 10150.31 |
2519 | 2010.03.26 16:32 | sell | 1260 | 1.02 | 1.34144 | 1.34189 | 1.34126 | ||
2520 | 2010.03.26 16:35 | t/p | 1260 | 1.02 | 1.34126 | 1.34189 | 1.34126 | 18.36 | 10168.67 |
2521 | 2010.03.26 16:35 | sell | 1261 | 1.02 | 1.34120 | 1.34165 | 1.34102 | ||
2522 | 2010.03.26 16:37 | s/l | 1261 | 1.02 | 1.34165 | 1.34165 | 1.34102 | -45.90 | 10122.77 |
2523 | 2010.03.26 16:37 | sell | 1262 | 1.01 | 1.34169 | 1.34214 | 1.34151 | ||
2524 | 2010.03.26 16:40 | t/p | 1262 | 1.01 | 1.34151 | 1.34214 | 1.34151 | 18.18 | 10140.95 |
2525 | 2010.03.26 16:42 | sell | 1263 | 1.01 | 1.34095 | 1.34140 | 1.34077 | ||
2526 | 2010.03.26 16:45 | t/p | 1263 | 1.01 | 1.34077 | 1.34140 | 1.34077 | 18.18 | 10159.13 |
2527 | 2010.03.26 17:07 | sell | 1264 | 1.02 | 1.34120 | 1.34165 | 1.34102 | ||
2528 | 2010.03.26 17:10 | t/p | 1264 | 1.02 | 1.34102 | 1.34165 | 1.34102 | 18.36 | 10177.49 |
2529 | 2010.03.26 20:45 | sell | 1265 | 1.02 | 1.34170 | 1.34215 | 1.34152 | ||
2530 | 2010.03.26 20:47 | close | 1265 | 1.02 | 1.34159 | 1.34215 | 1.34152 | 11.22 | 10188.71 |
2531 | 2010.03.26 20:50 | sell | 1266 | 1.02 | 1.34219 | 1.34264 | 1.34201 | ||
2532 | 2010.03.26 20:52 | t/p | 1266 | 1.02 | 1.34201 | 1.34264 | 1.34201 | 18.36 | 10207.07 |
2533 | 2010.03.26 20:52 | sell | 1267 | 1.02 | 1.34186 | 1.34231 | 1.34168 | ||
2534 | 2010.03.26 20:57 | t/p | 1267 | 1.02 | 1.34168 | 1.34231 | 1.34168 | 18.36 | 10225.43 |
2535 | 2010.03.26 21:02 | sell | 1268 | 1.02 | 1.34236 | 1.34281 | 1.34218 | ||
2536 | 2010.03.26 21:05 | close | 1268 | 1.02 | 1.34225 | 1.34281 | 1.34218 | 11.22 | 10236.65 |
2537 | 2010.03.26 21:07 | sell | 1269 | 1.02 | 1.34251 | 1.34296 | 1.34233 | ||
2538 | 2010.03.26 21:10 | t/p | 1269 | 1.02 | 1.34233 | 1.34296 | 1.34233 | 18.36 | 10255.01 |